Great Northern Iron Ore (GNI)

Add to Watchlists
Create an Alert
26.02 -0.52  -1.96% NYSE Sep 22, 12:15PM BATS Real time Currency in USD

Great Northern Iron Ore Price :

26.02 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Great Northern Iron Ore Price Chart

Export Data
Save Image

Great Northern Iron Ore Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 25.10 26.70 25.10 26.54 97404.00
Sept. 18, 2014 24.80 25.21 24.51 25.11 52141.00
Sept. 17, 2014 24.30 24.89 24.18 24.88 40545.00
Sept. 16, 2014 24.18 24.29 24.15 24.26 17201.00
Sept. 15, 2014 24.44 24.44 24.10 24.26 16740.00
Sept. 12, 2014 24.09 24.20 23.82 24.16 19399.00
Sept. 11, 2014 23.88 24.20 23.50 23.98 28542.00
Sept. 10, 2014 24.49 24.50 24.00 24.15 28021.00
Sept. 9, 2014 24.30 24.49 24.13 24.33 18292.00
Sept. 8, 2014 24.50 24.60 24.10 24.30 30510.00
Sept. 5, 2014 24.47 24.47 24.15 24.35 33167.00
Sept. 4, 2014 24.22 24.50 24.09 24.43 24233.00
Sept. 3, 2014 24.15 24.50 24.01 24.24 25673.00
Sept. 2, 2014 24.00 24.55 23.82 24.36 65554.00
Aug. 29, 2014 23.45 24.00 23.25 23.80 33984.00
Aug. 28, 2014 23.20 23.43 23.20 23.25 13815.00
Aug. 27, 2014 23.50 23.58 22.91 23.15 18353.00
Aug. 26, 2014 23.55 23.87 23.01 23.58 26284.00
Aug. 25, 2014 22.54 23.95 22.20 23.45 49540.00
Aug. 22, 2014 23.51 23.51 22.05 22.28 75256.00
Aug. 21, 2014 23.85 24.10 23.54 23.65 53200.00
Aug. 20, 2014 23.25 23.62 23.00 23.51 55250.00
Aug. 19, 2014 22.20 22.99 22.13 22.71 41523.00
Aug. 18, 2014 21.70 22.25 21.60 22.19 46561.00
Aug. 15, 2014 21.60 21.69 21.41 21.47 19002.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GNI Price Benchmarks

Companies
OCI Resources 22.75
Gallery Resources 0.0003
Chilco River Holdings 0.0021

GNI Price Range, Past 5 Years

Minimum 17.03 Apr 11 2014
Maximum 152.52 Dec 7 2010
Average 82.06

GNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GNI", "price")
  • Last 5 data points: =YCS("GNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.