Great Northern Iron Ore (GNI)

Add to Watchlists Create an Alert
23.25 +0.54  +2.38% NYSE Aug 20, 5:00PM BATS Real time Currency in USD

Great Northern Iron Ore Price :

23.25 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Great Northern Iron Ore Price Chart

Export Data
Save Image

Great Northern Iron Ore Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 22.20 22.99 22.13 22.71 41523.00
Aug. 18, 2014 21.70 22.25 21.60 22.19 46561.00
Aug. 15, 2014 21.60 21.69 21.41 21.47 19002.00
Aug. 14, 2014 21.36 21.60 21.30 21.56 23674.00
Aug. 13, 2014 21.14 21.45 21.07 21.20 26282.00
Aug. 12, 2014 21.00 21.22 20.50 21.06 31721.00
Aug. 11, 2014 20.31 20.90 20.31 20.86 29071.00
Aug. 8, 2014 20.38 20.44 20.05 20.37 20633.00
Aug. 7, 2014 20.29 20.39 20.10 20.22 12365.00
Aug. 6, 2014 19.97 20.39 19.84 20.26 22200.00
Aug. 5, 2014 19.79 19.89 19.62 19.86 9464.00
Aug. 4, 2014 19.65 19.79 19.40 19.69 17345.00
Aug. 1, 2014 19.44 19.92 19.44 19.82 14783.00
July 31, 2014 19.89 19.93 19.25 19.35 18634.00
July 30, 2014 19.82 19.96 19.59 19.65 11765.00
July 29, 2014 19.94 19.98 19.01 19.39 31354.00
July 28, 2014 19.30 20.11 19.30 19.58 22209.00
July 25, 2014 19.50 19.73 19.11 19.33 15582.00
July 24, 2014 19.53 20.06 19.37 19.58 11195.00
July 23, 2014 21.12 21.12 19.05 19.34 41120.00
July 22, 2014 19.55 20.75 19.55 20.36 47624.00
July 21, 2014 18.80 19.47 18.80 19.10 19588.00
July 18, 2014 18.37 18.93 18.35 18.65 16539.00
July 17, 2014 18.32 18.49 18.31 18.42 15660.00
July 16, 2014 18.49 18.70 18.22 18.31 19647.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GNI Price Benchmarks

Companies
OCI Resources 23.66
Gallery Resources 0.0002
Chilco River Holdings 0.003

GNI Price Range, Past 5 Years

Minimum 17.03 Apr 11 2014
Maximum 152.52 Dec 7 2010
Average 83.20

GNI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GNI", "price")
  • Last 5 data points: =YCS("GNI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.