Great Northern Iron Ore (GNI)
Add to Watchlists Create an Alert
68.08
-0.09 -0.13%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Great Northern Iron Ore Price:
68.08 for May 24, 2013Great Northern Iron Ore Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 68.21 | 69.00 | 68.08 | 68.08 | 6612.00 |
| May 23, 2013 | 68.62 | 68.75 | 67.63 | 68.17 | 10134.00 |
| May 22, 2013 | 69.73 | 69.90 | 69.20 | 69.56 | 8567.00 |
| May 21, 2013 | 68.38 | 69.49 | 68.38 | 69.26 | 17723.00 |
| May 20, 2013 | 68.08 | 68.79 | 68.02 | 68.75 | 12960.00 |
| May 17, 2013 | 68.20 | 69.88 | 68.00 | 68.00 | 11018.00 |
| May 16, 2013 | 70.11 | 72.00 | 68.00 | 68.20 | 11529.00 |
| May 15, 2013 | 70.26 | 72.20 | 70.10 | 70.36 | 7328.00 |
| May 14, 2013 | 72.13 | 72.55 | 70.30 | 70.30 | 10360.00 |
| May 13, 2013 | 72.60 | 72.65 | 72.01 | 72.31 | 7905.00 |
| May 10, 2013 | 72.92 | 72.92 | 72.00 | 72.55 | 6629.00 |
| May 9, 2013 | 72.49 | 72.92 | 72.23 | 72.34 | 8515.00 |
| May 8, 2013 | 72.29 | 72.90 | 72.08 | 72.23 | 24202.00 |
| May 7, 2013 | 72.35 | 72.90 | 72.35 | 72.56 | 12142.00 |
| May 6, 2013 | 72.05 | 72.25 | 71.21 | 72.25 | 7060.00 |
| May 3, 2013 | 71.88 | 72.55 | 71.00 | 71.63 | 10410.00 |
| May 2, 2013 | 70.10 | 71.50 | 69.82 | 71.28 | 14383.00 |
| May 1, 2013 | 69.90 | 70.20 | 69.43 | 69.79 | 19759.00 |
| April 30, 2013 | 69.99 | 69.99 | 69.00 | 69.61 | 16240.00 |
| April 29, 2013 | 68.73 | 69.74 | 68.00 | 69.00 | 16415.00 |
| April 26, 2013 | 68.20 | 69.00 | 68.00 | 68.73 | 7192.00 |
| April 25, 2013 | 67.00 | 68.80 | 67.00 | 68.49 | 9286.00 |
| April 24, 2013 | 65.57 | 67.58 | 65.57 | 67.50 | 10076.00 |
| April 23, 2013 | 65.25 | 66.00 | 64.70 | 65.51 | 14779.00 |
| April 22, 2013 | 65.50 | 65.95 | 64.61 | 65.03 | 7925.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GNI Price Benchmarks
| Companies | |
|---|---|
| Alliance Holdings GP | 64.60 |
| NovaCopper | 1.80 |
| Hi-Crush Partners | 19.89 |
GNI Price Range, Past 5 Years
| Minimum | 42.00 | Oct 9 2008 |
| Maximum | 152.52 | Dec 7 2010 |
| Average | 92.70 |
