Great Northern Iron Ore Properties (GNI)

65.28 +2.39  +3.80%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Great Northern Iron Ore Properties Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 63.00 65.98 62.85 65.28 10533
May 25, 2012 62.65 63.42 62.28 62.89 4302
May 24, 2012 62.00 63.50 62.00 62.65 7293
May 23, 2012 63.55 63.55 61.75 62.50 3932
May 22, 2012 61.25 63.82 61.25 63.35 19594
May 21, 2012 62.75 62.75 60.32 61.70 52799
May 18, 2012 62.70 62.75 62.00 62.14 7875
May 17, 2012 61.76 62.75 61.30 62.67 25392
May 16, 2012 62.53 63.87 61.78 62.50 23869
May 15, 2012 62.15 63.49 61.52 61.93 9930
May 14, 2012 62.95 63.87 61.50 62.49 14872
May 11, 2012 63.60 64.00 63.00 63.02 9703
May 10, 2012 63.00 64.15 63.00 63.87 5885
May 9, 2012 62.01 63.24 61.75 62.94 9271
May 8, 2012 63.84 63.90 62.06 62.75 5545
May 7, 2012 63.73 65.51 62.50 64.81 12445
May 4, 2012 67.01 67.01 62.00 64.67 44137
May 3, 2012 68.89 68.89 66.12 67.07 18029
May 2, 2012 66.89 69.63 66.89 68.98 14600
May 1, 2012 67.25 68.72 65.67 66.82 18357
April 30, 2012 65.00 67.69 65.00 67.11 26614
April 27, 2012 65.96 65.96 64.25 65.00 18356
April 26, 2012 68.00 68.79 65.00 66.10 21040
April 25, 2012 72.98 73.29 66.00 67.91 38101
April 24, 2012 67.00 74.68 66.24 72.00 84694
April 23, 2012 58.90 66.00 58.90 65.33 64084
April 20, 2012 64.28 65.00 59.50 60.17 60489
April 19, 2012 72.40 72.40 64.28 65.91 92130
April 18, 2012 82.01 83.00 74.01 74.80 84705
April 17, 2012 90.50 90.70 81.30 83.14 54080
April 16, 2012 92.00 92.00 90.10 90.46 35121
April 13, 2012 92.64 92.64 91.00 92.00 12620
April 12, 2012 91.90 92.99 91.34 92.27 11851
April 11, 2012 92.11 92.11 91.41 91.66 9466
April 10, 2012 94.15 94.52 90.01 91.29 18679
April 9, 2012 95.55 95.84 93.73 95.05 11203
April 5, 2012 96.20 96.42 95.25 96.00 5774
April 4, 2012 96.50 96.50 95.29 96.19 13154
April 3, 2012 96.00 96.79 95.27 96.25 7898
April 2, 2012 100.85 100.85 96.35 96.35 25508
March 30, 2012 96.40 97.12 95.77 96.04 15206
March 29, 2012 98.03 98.69 95.76 96.53 13927
March 28, 2012 97.85 99.98 97.85 98.99 16622
March 27, 2012 102.00 102.00 100.00 100.65 36769
March 26, 2012 102.00 102.63 101.02 101.10 14506
March 23, 2012 101.38 102.54 101.27 101.95 8877
March 22, 2012 102.45 102.45 101.16 101.59 9285
March 21, 2012 101.72 102.45 101.06 102.45 25578
March 20, 2012 101.80 102.00 100.80 101.72 5735
March 19, 2012 100.25 101.71 99.35 101.69 19693
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GNI News

$GNI Made a little money and dividends here until I found out it was a ticking time bomb. Got out in the 120s. Whew!
about 32 days ago by Dzierga
$GNI filed latest Quarterly Report http://stks.co/3WxR
about 34 days ago by MarketBrief
Financial Sector Wrap
Apr 24, 5:39PM Fox Business
Financial Sector Wrap
Apr 19, 4:46PM Fox Business
$CLF , $GNI may be causing the weakness in $CLF. $GNI trust will cease to exit in 2015, shares will be 0. Good opportunity to buy imo.
about 41 days ago by davevermilion
$GNI may be causing the weakness. $GNI trust will be closing in 2015, shares will cease to exist.. Down hard. A plus for CLF imo
about 41 days ago by davevermilion
Top Losers last Friday, March 2, 2012: @NYSEUPDATES $KFS,$GNI,$TPC,$QUAD,$END #MarkeScope #StockMarket #Economy #Investment #NYSE
about 87 days ago by MarkeScope
$GNI filed latest Annual Report http://stks.co/2TAv
about 102 days ago by MarketBrief
Dividends Under The Radar
Jan 25, 10:52AM
TE Connectivity Ltd. Earnings: Profit Decreases
Jan 25, 9:28AM Wall St. Cheat Sheet
TE Connectivity Ltd. First Quarter Earnings Sneak Peek
Jan 20, 12:24PM Wall St. Cheat Sheet
$GNI
about 154 days ago by billgunderson
$GNI - that is per their latest dividend declaration - thus - 2012 dividends are gonna decline along with ore prices. THIS IS THE PEAK
about 163 days ago by neilfe
$GNI - we anticipate that 2012 will be another good year but not expected to reach the historical record earnings achieved in 2011.
about 163 days ago by neilfe
$GNI - overbought on technicals - currently trading at more than 60% of its current PV - easiest short in the market
about 168 days ago by neilfe
Find High Dividend Yields in Unusual Places
Dec 07, 8:57AM Investor Place
RT @radarthis Want some yield ?? $AGNC $IVR $GNI $CYS $RSO $LPHI are some good names in this space ... #yield
about 204 days ago by 1973Hog
$GNI filed latest Quarterly Report http://stks.co/me5
about 218 days ago by MarketBrief
$GNI looking good here
about 252 days ago by YieldOfDreams
WSJ pins FRI gains in steel industry stock to belief that decline in prices has bottomed out. $AKS $OSN $GNI $NUE $GSI $NWPX $FRD $TX $CMC
about 352 days ago by abubnic
RT @francis737 Sold $XOM Bought $GNI
about 412 days ago by BCMEnergy
New MFI stock Great Northern Iron Ore $GNI. Trust that owns lands in Mesabi Iron Range in MN. 9% dividend, no debt. Needs a closer look.
about 413 days ago by MagicDiligence
Intraday Update :Top loosers $RT $GNI $ADY $BBGI $SSW
about 419 days ago by ThermoValuation
$GNI may drop another $10 or so. Ouch
about 419 days ago by pumpndumphunter
Citron Research issues negative report on Whiting USA Trust I $WHX. Like $GNI could go to zero
about 492 days ago by Street_Insider
$GNI brutalized, how low can it go
about 504 days ago by GoodLuk2You
$GNI resumes its collapse
about 505 days ago by GoodLuk2You
$GNI carnage, 2 bad no shorts to be had
about 505 days ago by GoodLuk2You
$GNI more proof that the efficient market theory is an eggheads invention
about 506 days ago by GoodLuk2You
$GNI , why u need to know what you own, no YOKU ing
about 506 days ago by GoodLuk2You
$gni i have to start trading this thing. some sick ranges. citron had a real ugly story on this . something to look at for 2011
about 515 days ago by danshep55

Recent Quotes

Symbol Price Chg Chg % Market Cap
GNI 65.28 +2.39 +3.80% 94.34M
GNE 7.07 +0.06 +0.86%
GNCMA 6.33 -0.36 -5.38% 295.30M
GNC 39.54 -0.01 -0.03%
GNAT 21.95 +0.36 +1.69%
GMXR 0.95 +0.03 +3.26% 62.81M
GMT 38.98 +0.31 +0.80% 1.811B
GMO 2.61 +0.10 +3.98% 228.86M
GMMB 54.48 +0.00 +0.00%
GMM 58.50 +1.23 +2.15%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close