Genie Energy Ltd (GNE)
15.08
+0.16
(+1.07%)
USD |
NYSE |
Mar 28, 16:00
14.79
-0.29
(-1.92%)
After-Hours: 20:00
Genie Energy Price: 15.08 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.89 | 15.08 | 14.66 | 15.08 | 624932.0 |
Mar 27, 2024 | 14.86 | 15.06 | 14.77 | 14.92 | 136872.0 |
Mar 26, 2024 | 14.93 | 14.94 | 14.60 | 14.74 | 167240.0 |
Mar 25, 2024 | 15.05 | 15.22 | 14.74 | 14.85 | 159241.0 |
Mar 22, 2024 | 15.68 | 15.90 | 14.52 | 15.05 | 321775.0 |
Mar 21, 2024 | 16.76 | 16.80 | 16.10 | 16.11 | 149054.0 |
Mar 20, 2024 | 16.59 | 16.76 | 16.23 | 16.56 | 205887.0 |
Mar 19, 2024 | 16.10 | 16.63 | 16.03 | 16.58 | 212804.0 |
Mar 18, 2024 | 16.27 | 16.96 | 16.00 | 16.53 | 227087.0 |
Mar 15, 2024 | 16.02 | 16.59 | 16.02 | 16.37 | 289354.0 |
Mar 14, 2024 | 16.05 | 16.35 | 15.87 | 16.09 | 172572.0 |
Mar 13, 2024 | 16.01 | 16.33 | 15.87 | 15.99 | 174246.0 |
Mar 12, 2024 | 17.13 | 17.25 | 15.64 | 15.90 | 237765.0 |
Mar 11, 2024 | 19.57 | 19.64 | 16.18 | 17.15 | 371299.0 |
Mar 08, 2024 | 19.12 | 19.35 | 18.91 | 18.93 | 150198.0 |
Mar 07, 2024 | 18.79 | 19.41 | 18.64 | 18.74 | 114530.0 |
Mar 06, 2024 | 18.35 | 18.85 | 18.26 | 18.82 | 102549.0 |
Mar 05, 2024 | 18.42 | 18.61 | 18.14 | 18.22 | 108789.0 |
Mar 04, 2024 | 18.33 | 18.67 | 18.20 | 18.45 | 86419.00 |
Mar 01, 2024 | 18.28 | 18.52 | 18.10 | 18.36 | 107890.0 |
Feb 29, 2024 | 18.24 | 18.50 | 18.06 | 18.24 | 110982.0 |
Feb 28, 2024 | 17.89 | 18.09 | 17.72 | 18.01 | 78690.00 |
Feb 27, 2024 | 17.91 | 18.27 | 17.90 | 17.94 | 93299.00 |
Feb 26, 2024 | 17.60 | 18.00 | 17.52 | 17.89 | 101122.0 |
Feb 23, 2024 | 17.49 | 17.77 | 17.12 | 17.69 | 112044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Nov 19 2021
30.61
Maximum
Dec 26 2023
9.918
Average
8.32
Median
Nov 19 2019
Price Benchmarks
Ameren Corp | 73.96 |
CMS Energy Corp | 60.34 |
Consolidated Edison Inc | 90.81 |
Clearway Energy Inc | 21.51 |
Vistra Corp | 69.65 |
Price Related Metrics
PE Ratio | 22.18 |
PS Ratio | 0.9355 |
Price to Book Value | 2.092 |
Price to Free Cash Flow | 7.504 |
Earnings Yield | 4.51% |
Market Cap | 412.59M |
Operating PE Ratio | 40.07 |
Normalized PE Ratio | 36.18 |