Gatx Corporation (GMT)

38.98 +0.31  +0.80%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Gatx Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 39.05 39.26 38.54 38.98 332111
May 25, 2012 39.27 39.41 38.44 38.67 281218
May 24, 2012 39.59 39.80 38.67 39.20 355264
May 23, 2012 38.93 39.60 38.28 39.39 572651
May 22, 2012 39.00 39.76 39.00 39.37 593819
May 21, 2012 38.08 38.95 37.66 38.94 479150
May 18, 2012 39.11 39.37 37.75 37.87 371599
May 17, 2012 39.68 39.76 38.55 39.00 344944
May 16, 2012 39.96 40.40 39.57 39.68 169924
May 15, 2012 40.04 40.30 39.62 39.82 264696
May 14, 2012 39.96 40.08 39.47 39.96 256151
May 11, 2012 40.40 41.23 40.27 40.38 241432
May 10, 2012 41.15 41.48 40.58 40.71 262047
May 9, 2012 41.14 41.57 40.60 40.67 508290
May 8, 2012 41.10 41.62 40.69 41.56 233168
May 7, 2012 41.38 41.67 40.94 41.42 318435
May 4, 2012 42.19 42.44 41.45 41.57 263371
May 3, 2012 43.07 43.28 42.33 42.45 350301
May 2, 2012 42.29 43.12 42.20 42.98 264204
May 1, 2012 42.85 43.64 42.58 42.70 262443
April 30, 2012 43.56 43.69 42.63 42.87 383149
April 27, 2012 42.67 43.84 42.61 43.68 437918
April 26, 2012 42.50 42.98 41.88 42.61 426152
April 25, 2012 42.84 43.18 42.31 43.17 390501
April 24, 2012 41.84 42.39 41.74 42.39 264265
April 23, 2012 41.83 41.95 41.37 41.85 221565
April 20, 2012 42.71 42.99 42.10 42.47 332007
April 19, 2012 42.35 42.80 41.60 42.06 359457
April 18, 2012 41.84 42.55 41.46 42.46 328434
April 17, 2012 41.59 42.46 41.48 42.04 216116
April 16, 2012 40.95 41.71 40.57 41.19 289369
April 13, 2012 40.62 41.01 40.41 40.75 286461
April 12, 2012 40.02 41.15 40.02 40.87 305358
April 11, 2012 40.35 40.46 39.89 39.99 417704
April 10, 2012 40.47 40.82 39.59 39.80 460702
April 9, 2012 40.01 40.84 40.01 40.55 375471
April 5, 2012 40.74 41.11 40.44 40.93 312333
April 4, 2012 40.90 41.20 40.50 40.96 290490
April 3, 2012 41.34 41.48 40.86 41.38 339609
April 2, 2012 40.27 41.80 40.07 41.33 310719
March 30, 2012 40.99 41.02 40.28 40.30 369373
March 29, 2012 40.55 40.76 39.86 40.63 712499
March 28, 2012 41.85 41.85 40.51 40.82 719694
March 27, 2012 42.65 42.74 41.73 41.75 340086
March 26, 2012 42.64 42.84 42.39 42.72 217065
March 23, 2012 41.54 42.14 41.17 42.06 228348
March 22, 2012 42.11 42.37 41.11 41.57 371440
March 21, 2012 42.81 42.81 42.12 42.61 607494
March 20, 2012 43.37 43.37 42.62 42.66 389363
March 19, 2012 44.16 44.16 43.55 43.64 320213
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GMT News

GATX Enters Indian Market
May 24, 5:10PM
GATX Corporation (GMT)
May 23, 1:00AM
GATX Upped to Outperform
May 22, 10:01AM
GATX Corporation Announces Quarterly Dividend
Apr 27, 11:17AM Business Wire
Listen to $GMT Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wth
about 34 days ago by earningscast
GATX/BRIEF (URGENT)
Apr 26, 10:38AM
GATX Corp. (GMT) Tops Q1 EPS by 13c
Apr 26, 8:33AM Street Insider
$GMT forms bullish "Double Bottom" chart pattern. http://stks.co/3O9t
about 42 days ago by RecogniaEvents
$GMT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tzP
about 75 days ago by MarketBrief
GATX Remains Neutral
Mar 09, 11:30AM
TEXT-S&P = 3
Feb 21, 2:54AM
GATX Gives Shareholders a 3% Raise: http://stks.co/286p $GMT
about 123 days ago by DynamicDividend
GATX Corporation Announces Quarterly Dividend
Jan 27, 11:30AM Business Wire
$GMT http://stks.co/21D1 yesterdays action wasn't so nice but holding support nicely here...
about 130 days ago by dalegster
surprising reaction to the $GMT report as the stock closes down 3.61% today - BE candle today. Stalking for a hold abv the 42 level
about 131 days ago by 1nvestor
Listen to $GMT Q4 2011 earnings call (EPS 0.67 vs est 0.55) - live at 11:00 AM, ondemand after - http://stks.co/1zii
about 132 days ago by earningscast
$GMT New 52 Week High - Crossed daily highs resistance.
about 132 days ago by TradeIdeasQuant
EBR: Watchlist/worksheet/3 Trading Ideas: $SLAB $GMT $GPS $SPF http://stks.co/1zVG
about 132 days ago by TheEquitiesRoom
$GMT Reports Q4 EPS $0.67 vs $0.55 Est; Revenues $350.40M vs $332.85M Est
about 132 days ago by Benzinga
$URI $GMT $AYR Commerical leasing industry group rising quickly in the group rankings WoW.
about 138 days ago by hertcapital
$GMT http://stks.co/1lmU earnings Jan 19th...
about 146 days ago by dalegster
$GMT http://stks.co/1QAa Long setup: 32 wk CwH, attempted breakout couple days ago, now sitting in tight range
about 175 days ago by ToddinFL
$GMT http://stks.co/zFC Area. Looks good along with $URI
about 207 days ago by 1nvestor
GATX CORP Financials
Nov 04, 1:04PM
$GMT filed latest Quarterly Report http://stks.co/rak
about 214 days ago by MarketBrief
Listen to Q3 $GMT earnings call - http://stks.co/iV7
about 223 days ago by earningscast
Fed’s Twist Helps Industrials With Debt, Less So Housing and Consumer Stocks http://stks.co/Q5R $KBH $GMT
about 244 days ago by ycharts
Poss. Set Ups for the Coming Week: $N $ASYS $ARBA $WLK $DUG $GMT $NPK $ARLP $RGNC $LHCC $TIF $BWA
about 304 days ago by Fibline
Watch List Working: $RGR $GMCR $BWA $AXTI $TBI $RNOW $MF $GMT $CBOU $BSX
about 307 days ago by Fibline
$GMT http://chart.ly/rgtjnmb break $39 on volume
about 370 days ago by Jayapura1966
$gmt still on a roll
about 398 days ago by riverpod
$GMT http://chart.ly/m526l4p Weekly. Follow through from last week, after move over 61.8% fib. Outside of upper BB, watch that.
about 421 days ago by 1nvestor
$GMT http://chart.ly/x43eubb Nice B/O. Worth tracking.
about 424 days ago by Fibline
$UN $GMT $VLCM $PGH $PBY $VMC $PII $MLM $KO are setting up perfectly as bear flag/breakdown short setups http://stk.ly/gC3uqG
about 497 days ago by SharePlanner
$GMT - nice bear flag after double top - strong possibility of move lower
about 498 days ago by SharePlanner

Recent Quotes

Symbol Price Chg Chg % Market Cap
GMT 38.98 +0.31 +0.80% 1.811B
GMO 2.61 +0.10 +3.98% 228.86M
GMMB 54.48 +0.00 +0.00%
GMM 58.50 +1.23 +2.15%
GMK 9.13 +0.33 +3.75% 1.240B
GLRE 24.71 +0.13 +0.53% 744.28M
GLQ 11.98 +0.19 +1.61%
GLPW 17.99 +0.86 +5.02% 281.45M
GLP 22.12 -0.05 -0.23% 608.12M
GLNG 35.20 +0.77 +2.24% 2.748B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close