General Moly Price:
2.04 for May 21, 2013General Moly Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 2.06 | 2.10 | 2.00 | 2.01 | 317637.0 |
| May 17, 2013 | 1.95 | 2.08 | 1.95 | 2.06 | 346647.0 |
| May 16, 2013 | 1.91 | 2.01 | 1.90 | 1.97 | 163722.0 |
| May 15, 2013 | 1.93 | 1.96 | 1.89 | 1.93 | 226723.0 |
| May 14, 2013 | 1.95 | 1.968 | 1.90 | 1.95 | 130461.0 |
| May 13, 2013 | 1.92 | 1.97 | 1.91 | 1.96 | 139385.0 |
| May 10, 2013 | 1.96 | 2.00 | 1.93 | 1.94 | 202228.0 |
| May 9, 2013 | 1.92 | 2.01 | 1.81 | 1.95 | 490359.0 |
| May 8, 2013 | 1.86 | 1.91 | 1.83 | 1.91 | 119341.0 |
| May 7, 2013 | 1.92 | 1.94 | 1.84 | 1.87 | 202833.0 |
| May 6, 2013 | 1.87 | 1.92 | 1.82 | 1.92 | 176095.0 |
| May 3, 2013 | 1.80 | 1.90 | 1.80 | 1.84 | 270490.0 |
| May 2, 2013 | 1.77 | 1.789 | 1.74 | 1.76 | 318550.0 |
| May 1, 2013 | 1.86 | 1.86 | 1.74 | 1.75 | 482470.0 |
| April 30, 2013 | 1.91 | 1.93 | 1.82 | 1.86 | 255550.0 |
| April 29, 2013 | 1.92 | 1.97 | 1.90 | 1.91 | 210197.0 |
| April 26, 2013 | 2.00 | 2.001 | 1.87 | 1.91 | 322154.0 |
| April 25, 2013 | 1.85 | 2.00 | 1.74 | 1.99 | 537446.0 |
| April 24, 2013 | 1.88 | 1.88 | 1.77 | 1.78 | 431895.0 |
| April 23, 2013 | 1.80 | 1.90 | 1.75 | 1.88 | 649161.0 |
| April 22, 2013 | 1.90 | 1.91 | 1.805 | 1.87 | 409220.0 |
| April 19, 2013 | 1.81 | 1.90 | 1.81 | 1.89 | 392474.0 |
| April 18, 2013 | 1.70 | 1.83 | 1.69 | 1.82 | 323727.0 |
| April 17, 2013 | 1.74 | 1.87 | 1.62 | 1.72 | 575938.0 |
| April 16, 2013 | 1.89 | 1.99 | 1.72 | 1.76 | 397062.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GMO Price Benchmarks
| Companies | |
|---|---|
| HudBay Minerals | 7.88 |
| Thompson Creek Metals Company | 3.66 |
| Western Copper & Gold | 0.60 |
GMO Price Range, Past 5 Years
| Minimum | 0.6400 | Mar 2 2009 |
| Maximum | 9.030 | Jun 6 2008 |
| Average | 3.470 |
