General Moly (GMO)

2.61 +0.10  +3.98%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

General Moly Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 2.56 2.68 2.54 2.61 197772
May 25, 2012 2.56 2.59 2.49 2.51 201738
May 24, 2012 2.62 2.66 2.46 2.57 294967
May 23, 2012 2.54 2.64 2.50 2.61 453044
May 22, 2012 2.75 2.80 2.55 2.57 295265
May 21, 2012 2.57 2.809 2.57 2.78 248897
May 18, 2012 2.73 2.78 2.57 2.60 449567
May 17, 2012 2.73 2.84 2.698 2.73 451790
May 16, 2012 2.76 2.89 2.71 2.71 229968
May 15, 2012 2.84 2.890 2.74 2.75 302462
May 14, 2012 2.91 2.92 2.78 2.84 196566
May 11, 2012 2.92 3.00 2.90 2.93 278733
May 10, 2012 3.06 3.06 2.93 3.02 215140
May 9, 2012 2.94 3.09 2.88 3.01 236808
May 8, 2012 2.88 3.05 2.74 2.99 379533
May 7, 2012 2.88 2.95 2.80 2.85 288075
May 4, 2012 2.97 3.03 2.85 2.90 493996
May 3, 2012 3.07 3.08 2.92 2.97 483903
May 2, 2012 3.10 3.15 3.02 3.06 281517
May 1, 2012 3.23 3.34 3.11 3.11 303323
April 30, 2012 3.26 3.29 3.180 3.24 175212
April 27, 2012 3.29 3.34 3.24 3.27 187895
April 25, 2012 3.22 3.25 3.16 3.23 246143
April 24, 2012 2.98 3.16 2.97 3.16 290783
April 23, 2012 2.99 3.015 2.95 2.96 258203
April 20, 2012 3.16 3.16 3.04 3.05 287155
April 19, 2012 3.05 3.19 3.05 3.07 207765
April 18, 2012 3.08 3.16 3.06 3.08 250520
April 17, 2012 3.09 3.19 3.060 3.12 245438
April 16, 2012 3.04 3.15 2.98 3.08 323008
April 13, 2012 3.14 3.14 3.00 3.02 392882
April 12, 2012 3.14 3.18 3.03 3.16 568463
April 11, 2012 3.10 3.15 3.04 3.15 400156
April 10, 2012 3.13 3.20 3.02 3.05 420007
April 9, 2012 3.13 3.23 3.08 3.13 440294
April 5, 2012 3.23 3.35 3.21 3.21 284235
April 4, 2012 3.30 3.32 3.23 3.24 502996
April 3, 2012 3.42 3.44 3.31 3.32 280960
April 2, 2012 3.35 3.47 3.34 3.45 353896
March 30, 2012 3.37 3.43 3.31 3.35 200725
March 29, 2012 3.30 3.36 3.30 3.33 304536
March 28, 2012 3.38 3.40 3.30 3.32 313303
March 27, 2012 3.42 3.48 3.38 3.38 258256
March 26, 2012 3.49 3.49 3.39 3.42 273277
March 23, 2012 3.31 3.42 3.26 3.41 75861
March 22, 2012 3.32 3.375 3.23 3.28 351695
March 21, 2012 3.46 3.48 3.36 3.43 228451
March 20, 2012 3.39 3.47 3.31 3.43 272467
March 19, 2012 3.27 3.49 3.23 3.44 409525
March 16, 2012 3.35 3.54 3.28 3.28 1359239
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GMO News

Three more for watchlist: $LPX north of 959 $pcx 526 $gmo 3.05 higher beta plays here... damn the grind.
about 18 days ago by Ranger94
@bradloncar $GMO is frustrating right now but long term it will not disappoint
about 22 days ago by JD_Cewe
Not particularly enjoying the downdraft in $GMO. Always tough to read the tea leaves on stuff like that when the whole market is weak too.
about 22 days ago by bradloncar
$GMO cheap
about 22 days ago by JD_Cewe
$GMO filed latest Quarterly Report http://stks.co/3czw
about 28 days ago by MarketBrief
Good summary of the latest on the $GMO water rights. http://stks.co/324E
about 68 days ago by bradloncar
$GMO forms bullish "Bottom Triangle" chart pattern. http://stks.co/2x5b
about 71 days ago by RecogniaEvents
@bradloncar Sorry, frustrated with the bash and short crowd. Not if, just how soon. $GMO
about 75 days ago by sangfarmer
@sangfarmer I think you have misunderstood my tweets. My point is that it should/will be approved. $GMO
about 75 days ago by bradloncar
bradloncar, don't know what BS you are reading/circulating. BLM supports the project and is working toward a fully defensible approval. $GMO
about 76 days ago by sangfarmer
Seriously, how can the U.S. lodge that complaint with a straight face if they turn down a big new rare earth application here at home. $GMO
about 78 days ago by bradloncar
I don't see how the U.S. Gov't can seriously turn down $GMO's application in a year that they are now openly pressing the WTO on China.
about 78 days ago by bradloncar
Good to see $GMO getting a little pop on the $MCP strength. If they get approved, a lot of people will be surprised by this stock.
about 81 days ago by bradloncar
@markw Sure would be nice if they surprised and accepted the settlement right. That would provide a nice little near-term pop. $GMO
about 82 days ago by bradloncar
@bradloncar $GMO...I suspect your correct.
about 84 days ago by markw
I'm guessing if $GMO had to put out a press release about it's settlement offer, the offer probably was not accepted.
about 84 days ago by bradloncar
$GMO forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2epA
about 88 days ago by RecogniaEvents
One way to try to urge regulators to approve your new moly mine: place a $75M forward order for machinery from your local $CAT dealer. $GMO
about 88 days ago by bradloncar
On the same day durable goods orders dropped, $GMO doing its part by placing a $75M order from $CAT. Nice one, hope they get the permits.
about 91 days ago by bradloncar
Probably not the best sign for $GMO that $TC was reduced to sell today by DB on moly weakness.
about 92 days ago by bradloncar
I wonder if we'll hear any update from $GMO's progres with the permitting process during the BMO Metals and Mining Conference this week.
about 94 days ago by bradloncar
Let's see if $GMO can hold its 200dma. Looking for a spot to add.
about 97 days ago by Rico__gomez
$GMO 200 Day SMA Cross - Price crossed below 200 day SMA (3.7209). Confirmed by volume.
about 97 days ago by TradeIdeasQuant
Good to see the $GMO term loan progressing nicely. This company has had to jump through more hoops than just about any I know.
about 103 days ago by bradloncar
$GMO Nice and orderly reversal. Nice setup for a swing, TL support, CCI, RSI, and STO turned, ADX / ADXR cross on daily
about 103 days ago by Mindanao7
Credit Suisse to host a conference
Nov 14, 7:36AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
GMO 2.61 +0.10 +3.98% 228.86M
GMMB 54.48 +0.00 +0.00%
GMM 58.36 +1.09 +1.90%
GMK 9.13 +0.33 +3.75% 1.240B
GLRE 24.71 +0.13 +0.53% 744.28M
GLQ 11.98 +0.19 +1.61%
GLPW 17.99 +0.86 +5.02% 281.45M
GLP 22.12 -0.05 -0.23% 608.12M
GLNG 35.20 +0.77 +2.24% 2.748B
GLL 18.98 +0.38 +2.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close