Golar LNG Partners (GMLP)

Add to Watchlists Create an Alert
34.67 -0.23  -0.66%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Golar LNG Partners Price:

34.67 for May 23, 2013
View Full Chart

Golar LNG Partners Price Chart

    Golar LNG Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 22   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 35.15 35.76 34.51 34.90 120997.0
    May 21, 2013 35.05 36.00 34.50 35.08 213599.0
    May 20, 2013 34.12 35.99 33.90 34.55 105149.0
    May 17, 2013 34.61 34.99 33.68 33.88 163040.0
    May 16, 2013 34.61 34.94 34.06 34.35 113350.0
    May 15, 2013 34.57 34.59 33.93 34.37 236768.0
    May 14, 2013 34.71 35.26 33.98 34.57 118949.0
    May 13, 2013 34.35 34.98 34.00 34.77 193319.0
    May 10, 2013 34.47 35.99 33.64 34.18 170467.0
    May 9, 2013 33.85 34.26 33.76 33.96 104752.0
    May 8, 2013 33.33 33.78 33.00 33.78 107154.0
    May 7, 2013 33.00 33.41 32.84 33.36 121955.0
    May 6, 2013 33.43 33.85 33.20 33.36 198327.0
    May 3, 2013 32.98 33.38 32.80 33.08 111016.0
    May 2, 2013 33.00 33.15 32.75 33.00 64293.00
    May 1, 2013 32.80 33.37 32.55 33.07 1.216M
    April 30, 2013 32.36 33.44 31.97 32.67 470263.0
    April 29, 2013 32.16 32.64 31.75 31.83 40661.00
    April 26, 2013 32.42 32.42 31.12 31.81 67359.00
    April 25, 2013 31.94 32.71 31.92 32.36 77029.00
    April 24, 2013 31.93 32.10 31.65 32.05 38473.00
    April 23, 2013 31.75 32.11 31.43 31.83 49590.00
    April 22, 2013 31.16 32.09 31.04 31.76 177167.0
    April 19, 2013 31.20 31.20 30.53 30.82 93812.00
    April 18, 2013 31.44 31.75 30.76 31.29 134816.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GMLP Price Benchmarks

    Companies
    Golar LNG 36.20
    StealthGas 9.95
    Eagle Bulk Shipping 4.74

    GMLP Price Range, Past 5 Years

    Minimum 23.20 Aug 8 2011
    Maximum 38.72 Mar 2 2012
    Average 30.41