GRUMA (GMK)

9.13 +0.33  +3.75%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GRUMA Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.75 8.85 8.70 8.80 8400
May 24, 2012 9.06 9.06 8.68 8.74 6401
May 23, 2012 9.05 9.07 8.73 9.00 15688
May 22, 2012 8.99 9.37 8.99 9.09 18680
May 21, 2012 8.83 9.14 8.732 8.97 37209
May 18, 2012 8.71 8.95 8.71 8.90 15304
May 17, 2012 8.99 8.99 8.79 8.79 10654
May 16, 2012 8.94 9.11 8.81 9.05 29242
May 15, 2012 9.32 9.39 9.00 9.06 10385
May 14, 2012 9.65 9.65 9.40 9.41 7998
May 11, 2012 9.83 9.85 9.60 9.60 13228
May 10, 2012 9.89 9.93 9.83 9.93 2900
May 9, 2012 9.55 9.75 9.07 9.74 6384
May 8, 2012 9.94 10.01 9.63 9.80 17341
May 7, 2012 10.27 10.27 9.97 10.07 15119
May 4, 2012 10.54 10.54 10.29 10.29 6292
May 3, 2012 11.07 11.07 10.57 10.69 7342
May 2, 2012 11.07 11.07 10.81 10.89 12318
May 1, 2012 11.00 11.33 10.79 11.23 18297
April 30, 2012 10.67 11.26 10.61 10.91 20576
April 27, 2012 10.80 10.80 10.30 10.64 15675
April 25, 2012 11.16 11.85 11.14 11.81 8408
April 24, 2012 11.19 11.39 11.19 11.25 10031
April 23, 2012 10.89 11.15 10.81 11.11 11486
April 20, 2012 11.32 11.41 11.05 11.09 8281
April 19, 2012 11.09 11.30 11.01 11.16 21422
April 18, 2012 11.07 11.27 11.05 11.27 20697
April 17, 2012 11.03 11.19 10.91 11.16 21900
April 16, 2012 11.05 11.54 10.65 10.95 22224
April 13, 2012 11.28 11.31 11.12 11.12 18764
April 12, 2012 10.74 11.59 10.74 11.25 106939
April 11, 2012 10.49 10.81 10.47 10.65 95645
April 10, 2012 10.43 10.49 10.37 10.49 6450
April 9, 2012 10.51 10.55 10.19 10.53 26239
April 5, 2012 10.54 10.57 10.33 10.50 11203
April 4, 2012 10.70 10.82 10.67 10.67 19154
April 3, 2012 10.81 10.91 10.79 10.89 12495
April 2, 2012 10.75 10.82 10.66 10.79 15255
March 30, 2012 10.65 10.75 10.61 10.75 5500
March 29, 2012 10.53 10.61 10.48 10.59 56044
March 28, 2012 10.53 10.73 10.48 10.60 31920
March 27, 2012 10.64 10.66 10.50 10.61 34186
March 26, 2012 10.47 10.69 10.42 10.58 22209
March 23, 2012 10.30 10.39 10.22 10.39 13500
March 22, 2012 10.48 10.49 10.31 10.32 9967
March 21, 2012 10.77 10.77 10.55 10.61 14347
March 20, 2012 10.65 10.75 10.65 10.68 26906
March 19, 2012 10.97 10.97 10.76 10.77 15912
March 16, 2012 10.35 10.83 10.35 10.76 48371
March 15, 2012 10.03 10.35 9.94 10.31 98591
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GMK News

I had no idea that $HRL owned Herdez salsa and Wholly guacamole. Maybe it's a good investment pairing with $GMK.
about 6 days ago by bradloncar
It's frustrating. $GMK is great at selling tortillas, but stinks at anything that has to do with investing. How do you lose money on nat gas
about 34 days ago by bradloncar
$WMT might be having troubles in Mexico, but $GMK is doing just fine. You should take a look at it.
about 37 days ago by bradloncar
Would love to see corn prices come down on that strong U.S. planting this year for a company like $GMK.
about 38 days ago by bradloncar
I guess it makes sense that $GMK has benefited from that strong move in the peso this year, but I doubt they want it too much stronger.
about 56 days ago by bradloncar
$GMK is definitely one that people should know about. Starting to look darn good now that they have the banking nonsense behind them.
about 70 days ago by bradloncar
1.00 Cigar for .50 Scan: $GMK $TSTC $CJJD
about 72 days ago by Fibline
$GMK starting to move nicely now that they finally seem to be catching a break on input prices.
about 125 days ago by bradloncar
Mexico: Big Freeze = US Price Hikes
Feb 18, 12:15PM Minyanville
Gap up in $GMK....
about 492 days ago by BoricuaTrader
$GMK, a chart I wanted to pots last night but passed cause it was super thin. What a move today. wow !!!
about 494 days ago by szaman
$GMK is rippin'!
about 494 days ago by Speedsixx
$GMK looking good, looking to add positions at a lower price
about 502 days ago by Speedsixx
Bought Today $GMK at 7.42
about 509 days ago by Speedsixx
$GMK - Grumo SAB - What's the Deal with this Mexican Tortilla Maker - On Fire
about 579 days ago by OptionRadar
RT @gbmhomebroker: Bajas: #COMPARTO (-3.64%), #BOLSA (-2.44%), $ICA (-2.39%), Alzas: #GCARSO (+8.07%), #GFAMSA (+2.57%), #GRUMA $GMK (+ ...
about 644 days ago by IsabelReds
@Urbane_Gorilla how is taco demand in Cali? $GMK $ADM $$ #cornflour #corn #mexico $MSK GINBF
about 918 days ago by esoap
@Urbane_Gorilla how is taco demand in Cali? $GMK $ADM $$ #cornflour #corn #mexico $MSK $GINBF
about 918 days ago by esoap
$GMK finally busting out
about 1042 days ago by flymarines
$gmk heating up
about 1048 days ago by flymarines
http://chart.ly/79z9mt $GMK - interesting long term consolidation. watch for a big break out
about 1049 days ago by flymarines
Biggest #NYSE gainers: $AHRC 20% $AAV 15% $GMK 15% Decliners: $AIG 28% $AFF 24% $AVF 24% #WSJ #MKT $$
about 1055 days ago by peteramckay
wow look at $GMK go! Maybe time to look at $GINBF on the pink sheets and the biggest corn chip maker in the Americas
about 1147 days ago by esoap
@MissTrade's mining pullbacks: Recent "25% pullback from lows" Alerts:http://tinyurl.com/5kxfbg - $RTLX $SSTR $GMK standouts
about 1303 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
GMK 9.13 +0.33 +3.75% 1.240B
GLRE 24.71 +0.13 +0.53% 744.28M
GLQ 11.98 +0.19 +1.61%
GLPW 17.99 +0.86 +5.02% 281.45M
GLP 22.12 -0.05 -0.23% 608.12M
GLNG 35.20 +0.77 +2.24% 2.748B
GLL 18.98 +0.38 +2.07%
GLDX 8.106 -0.06 -0.78%
GLDC 3.33 -0.14 -4.03% 40.70M
GLD 151.00 -1.68 -1.10%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close