Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
94.08 +0.00  +0.00% NASDAQ Apr 24, 4:59PM BATS Real time Currency in USD

Keurig Green Mountain Price :

94.08 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 98.36 99.29 93.31 94.08 3.718M
April 22, 2014 98.71 100.76 98.30 98.67 1.095M
April 21, 2014 98.63 99.11 96.52 98.81 1.033M
April 17, 2014 97.82 99.15 97.27 98.38 1.016M
April 16, 2014 99.02 99.02 95.81 98.13 1.465M
April 15, 2014 97.02 99.00 94.25 97.39 1.991M
April 14, 2014 99.24 99.82 95.07 96.52 2.689M
April 11, 2014 97.48 101.47 97.18 97.98 2.941M
April 10, 2014 103.90 104.90 98.67 99.03 2.925M
April 9, 2014 101.47 104.10 101.36 103.68 3.045M
April 8, 2014 102.12 104.09 100.82 101.35 2.679M
April 7, 2014 102.48 105.05 101.44 101.93 2.487M
April 4, 2014 108.65 108.99 102.07 102.99 2.723M
April 3, 2014 108.80 108.89 106.75 108.48 2.043M
April 2, 2014 110.09 111.50 108.52 109.28 2.333M
April 1, 2014 105.63 110.03 105.59 109.77 1.857M
March 31, 2014 108.70 108.78 104.48 105.59 2.750M
March 28, 2014 107.90 109.44 107.48 108.15 1.649M
March 27, 2014 106.22 108.18 105.12 106.83 1.916M
March 26, 2014 107.52 108.68 105.63 105.67 1.841M
March 25, 2014 107.40 109.50 106.35 107.27 2.190M
March 24, 2014 112.00 112.00 105.20 105.88 4.955M
March 21, 2014 116.17 117.10 111.41 112.00 24.34M
March 20, 2014 114.92 117.23 113.55 115.40 1.954M
March 19, 2014 115.07 116.62 113.45 115.21 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
ConAgra Foods 31.16
Pinnacle Foods 30.07
Starbucks 70.39

GMCR Price Range, Past 5 Years

Minimum 11.72 Apr 29 2009
Maximum 123.74 Feb 20 2014
Average 49.28
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.