Green Mountain Coffee Roasters (GMCR)

Add to Watchlists Create an Alert
71.90 -1.03  -1.41%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Green Mountain Coffee Roasters Price:

71.90 for May 24, 2013
View Full Chart

Green Mountain Coffee Roasters Price Chart

    Green Mountain Coffee Roasters Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 195   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 72.30 72.90 70.09 71.90 3.614M
    May 23, 2013 74.02 74.48 69.35 72.93 8.017M
    May 22, 2013 80.02 80.70 74.09 76.25 4.436M
    May 21, 2013 79.91 81.68 79.00 80.01 3.685M
    May 20, 2013 79.59 81.64 78.55 80.22 4.450M
    May 17, 2013 79.42 80.13 78.27 79.61 4.352M
    May 16, 2013 79.37 81.70 79.24 79.50 4.800M
    May 15, 2013 78.03 79.98 77.65 79.58 4.272M
    May 14, 2013 76.88 81.50 76.66 78.39 8.647M
    May 13, 2013 76.09 77.56 75.25 77.38 5.761M
    May 10, 2013 75.52 77.52 73.55 77.22 9.712M
    May 9, 2013 67.80 76.99 67.00 76.04 26.21M
    May 8, 2013 58.94 59.48 57.76 59.48 5.863M
    May 7, 2013 59.16 59.55 58.12 58.56 3.148M
    May 6, 2013 58.52 59.56 58.13 58.78 2.949M
    May 3, 2013 57.77 59.62 57.76 58.08 3.304M
    May 2, 2013 57.41 58.18 57.01 57.35 3.123M
    May 1, 2013 57.09 57.53 55.69 57.09 2.929M
    April 30, 2013 56.27 57.50 56.01 57.40 2.229M
    April 29, 2013 55.70 57.19 55.45 56.47 2.242M
    April 26, 2013 56.50 57.23 55.31 55.56 2.252M
    April 25, 2013 57.42 57.90 56.44 56.55 2.232M
    April 24, 2013 56.54 58.30 56.26 56.91 2.631M
    April 23, 2013 55.57 57.50 55.35 56.19 2.934M
    April 22, 2013 55.13 55.75 53.56 55.12 1.900M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GMCR Price Benchmarks

    Companies
    Starbucks Corporation 63.36
    Flowers Foods 34.92
    Kraft Foods Group 57.01

    GMCR Price Range, Past 5 Years

    Minimum 5.413 Nov 10 2008
    Maximum 111.62 Sep 19 2011
    Average 35.71