Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
127.91 -2.26  -1.74% NASDAQ Mar 4, 1:48PM BATS Real time Currency in USD

Keurig Green Mountain Price :

127.91 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 129.83 130.83 129.17 130.17 1.233M
March 2, 2015 127.90 131.09 126.50 130.86 1.846M
Feb. 27, 2015 125.04 127.86 125.04 127.58 1.482M
Feb. 26, 2015 124.09 124.97 123.23 124.89 852124.0
Feb. 25, 2015 125.55 125.55 123.64 124.10 1.108M
Feb. 24, 2015 124.61 125.56 122.87 125.39 1.499M
Feb. 23, 2015 123.28 124.80 122.53 124.72 1.420M
Feb. 20, 2015 120.53 123.50 118.90 122.87 2.210M
Feb. 19, 2015 118.88 120.59 117.84 120.28 1.198M
Feb. 18, 2015 118.06 118.52 117.51 118.20 918242.0
Feb. 17, 2015 118.45 118.59 117.37 117.93 941285.0
Feb. 13, 2015 117.63 119.06 116.57 118.53 2.850M
Feb. 12, 2015 119.71 119.71 117.83 117.97 1.236M
Feb. 11, 2015 117.27 119.76 117.25 119.45 1.209M
Feb. 10, 2015 116.98 118.19 114.92 117.90 1.919M
Feb. 9, 2015 118.06 118.50 116.40 116.72 2.099M
Feb. 6, 2015 115.30 118.92 112.95 118.90 3.651M
Feb. 5, 2015 110.01 118.10 109.06 115.30 10.10M
Feb. 4, 2015 126.71 126.71 121.01 121.20 6.190M
Feb. 3, 2015 126.85 127.12 123.75 126.09 2.202M
Feb. 2, 2015 121.58 124.86 120.10 124.82 2.291M
Jan. 30, 2015 126.00 126.36 121.40 122.56 2.500M
Jan. 29, 2015 126.84 128.04 125.03 127.98 1.522M
Jan. 28, 2015 128.71 129.75 126.41 126.90 1.399M
Jan. 27, 2015 130.66 130.69 127.45 128.72 1.690M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 63.78
JM Smucker 114.12
SodaStream International 18.26

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 67.32

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.