Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
140.37 -2.13  -1.49% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Keurig Green Mountain Price :

140.37 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 144.45 144.47 137.53 140.37 4.380M
Nov. 20, 2014 150.20 150.57 139.50 142.50 10.18M
Nov. 19, 2014 157.25 157.74 153.50 153.95 2.471M
Nov. 18, 2014 154.75 158.87 154.74 157.10 1.298M
Nov. 17, 2014 154.35 155.23 152.89 154.50 1.230M
Nov. 14, 2014 155.00 156.92 153.92 154.27 1.632M
Nov. 13, 2014 153.44 154.24 151.67 153.91 1.222M
Nov. 12, 2014 153.72 154.94 151.27 152.73 1.164M
Nov. 11, 2014 155.37 156.24 153.51 154.69 803207.0
Nov. 10, 2014 153.83 156.51 152.22 155.37 1.263M
Nov. 7, 2014 153.50 153.85 150.72 152.90 972669.0
Nov. 6, 2014 150.22 153.61 150.22 153.06 1.198M
Nov. 5, 2014 153.90 153.90 149.75 150.46 1.860M
Nov. 4, 2014 151.86 152.94 151.00 152.11 1.352M
Nov. 3, 2014 152.08 153.30 151.33 151.90 1.532M
Oct. 31, 2014 152.10 155.09 151.14 151.75 2.167M
Oct. 30, 2014 147.15 150.62 146.44 149.98 1.062M
Oct. 29, 2014 146.63 147.90 146.13 147.87 889614.0
Oct. 28, 2014 143.82 148.11 143.31 146.66 1.925M
Oct. 27, 2014 144.95 145.73 142.55 143.28 1.142M
Oct. 24, 2014 144.57 145.54 143.43 145.24 1.368M
Oct. 23, 2014 146.64 146.64 142.94 144.00 1.410M
Oct. 22, 2014 145.25 147.85 144.02 145.12 1.590M
Oct. 21, 2014 142.90 145.11 141.88 144.64 1.340M
Oct. 20, 2014 137.21 143.90 136.00 143.03 1.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 59.22
SodaStream International 23.10
Coca-Cola 44.50

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 61.66

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.