Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
56.56 +1.46  +2.65% NASDAQ Sep 2, 20:00 Delayed 2m USD

Keurig Green Mountain Price:

56.56 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 55.77 56.62 55.13 56.56 2.178M
Sept. 1, 2015 55.35 56.50 54.69 55.10 2.413M
Aug. 31, 2015 53.59 57.25 53.51 56.60 3.300M
Aug. 28, 2015 53.63 54.46 53.57 54.11 1.210M
Aug. 27, 2015 53.00 54.61 52.62 53.99 2.552M
Aug. 26, 2015 52.71 52.73 50.69 52.56 3.382M
Aug. 25, 2015 52.02 52.53 51.36 51.96 3.220M
Aug. 24, 2015 46.62 51.74 45.25 51.30 5.902M
Aug. 21, 2015 49.85 50.78 49.81 50.14 3.087M
Aug. 20, 2015 48.89 51.05 48.80 50.40 2.791M
Aug. 19, 2015 50.23 50.40 49.01 49.46 2.685M
Aug. 18, 2015 51.07 51.25 50.15 50.24 1.698M
Aug. 17, 2015 50.50 51.00 50.20 50.94 1.611M
Aug. 14, 2015 50.04 50.90 49.93 50.60 2.111M
Aug. 13, 2015 52.59 52.65 49.13 50.28 5.516M
Aug. 12, 2015 52.75 53.28 52.19 52.89 2.189M
Aug. 11, 2015 54.58 54.58 52.13 52.96 3.191M
Aug. 10, 2015 54.05 55.35 53.68 54.61 3.300M
Aug. 7, 2015 53.21 54.33 52.96 53.43 5.162M
Aug. 6, 2015 53.92 55.77 52.40 52.67 18.05M
Aug. 5, 2015 76.96 77.39 74.79 74.98 4.339M
Aug. 4, 2015 75.62 77.04 75.49 76.59 1.793M
Aug. 3, 2015 75.44 76.72 75.05 75.47 2.206M
July 31, 2015 74.32 75.25 73.73 75.04 1.660M
July 30, 2015 74.45 74.72 72.91 74.21 1.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMCR Price Benchmarks

Companies
JM Smucker 115.64
J&J Snack Foods 113.54
Treehouse Foods 80.10

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 73.51

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.