Keurig Green Mountain (GMCR)

Add to Watchlists Create an Alert
120.71 +0.76  +0.63% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Keurig Green Mountain Price :

120.71 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 120.00 124.23 120.00 120.71 1.307M
July 28, 2014 120.40 121.18 119.20 119.95 1.055M
July 25, 2014 120.69 121.96 120.11 120.68 704526.0
July 24, 2014 121.01 123.72 119.41 121.00 1.561M
July 23, 2014 121.79 122.24 120.71 121.04 688027.0
July 22, 2014 121.25 123.54 120.27 121.88 1.012M
July 21, 2014 120.12 121.89 119.55 120.74 914720.0
July 18, 2014 119.40 121.21 118.86 120.82 1.283M
July 17, 2014 119.81 120.82 118.29 118.70 1.226M
July 16, 2014 121.81 121.93 119.50 120.08 1.176M
July 15, 2014 122.73 123.30 119.58 120.83 1.504M
July 14, 2014 123.05 124.27 121.72 122.82 789467.0
July 11, 2014 122.22 123.42 121.11 122.90 1.200M
July 10, 2014 121.27 122.77 120.70 121.38 1.330M
July 9, 2014 122.95 124.55 122.35 123.02 1.262M
July 8, 2014 125.00 125.49 120.68 122.30 2.129M
July 7, 2014 124.96 127.09 124.55 125.56 1.246M
July 3, 2014 124.50 128.50 123.74 125.24 1.877M
July 2, 2014 125.44 125.82 123.54 124.16 1.152M
July 1, 2014 125.68 128.46 125.43 125.49 1.963M
June 30, 2014 125.03 126.03 124.01 124.61 1.335M
June 27, 2014 122.69 126.87 122.50 125.25 3.607M
June 26, 2014 123.06 124.90 119.78 120.38 2.085M
June 25, 2014 121.75 123.05 120.56 122.74 1.760M
June 24, 2014 121.58 123.86 120.86 122.05 2.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Coca-Cola 40.35
Starbucks 78.65
SodaStream International 30.92

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 126.09 Jun 18 2014
Average 54.34

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.