Keurig Green Mountain (GMCR)

Add to Watchlists Create an Alert
133.39 -1.06  -0.79% NASDAQ Aug 29, 4:59PM BATS Real time Currency in USD

Keurig Green Mountain Price :

133.39 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 134.43 135.14 133.39 134.45 847108.0
Aug. 27, 2014 135.89 136.55 134.36 134.73 1.675M
Aug. 26, 2014 134.23 136.91 133.26 136.55 1.582M
Aug. 25, 2014 132.31 135.09 131.50 134.20 3.689M
Aug. 22, 2014 125.75 135.99 125.40 133.36 10.77M
Aug. 21, 2014 117.56 118.84 117.37 117.75 1.264M
Aug. 20, 2014 117.62 118.60 116.99 117.58 973362.0
Aug. 19, 2014 115.10 117.87 115.09 117.43 1.383M
Aug. 18, 2014 115.30 115.90 114.73 115.09 1.013M
Aug. 15, 2014 115.06 115.17 113.38 115.00 1.315M
Aug. 14, 2014 114.63 117.16 113.83 114.30 1.711M
Aug. 13, 2014 114.10 115.18 113.77 114.05 1.126M
Aug. 12, 2014 115.03 115.86 113.38 114.07 1.985M
Aug. 11, 2014 113.41 116.31 112.77 115.43 1.698M
Aug. 8, 2014 115.79 116.14 113.15 113.20 2.874M
Aug. 7, 2014 118.21 119.94 116.03 116.39 4.664M
Aug. 6, 2014 118.21 119.92 117.61 118.13 2.770M
Aug. 5, 2014 118.81 119.47 117.52 117.74 1.527M
Aug. 4, 2014 119.38 121.45 118.48 118.81 1.466M
Aug. 1, 2014 119.26 120.14 117.88 119.76 1.406M
July 31, 2014 119.82 120.42 119.05 119.28 1.685M
July 30, 2014 121.09 121.68 118.73 120.60 1.382M
July 29, 2014 120.00 124.23 120.00 120.71 1.307M
July 28, 2014 120.40 121.18 119.20 119.95 1.055M
July 25, 2014 120.69 121.96 120.11 120.68 704526.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 58.48
SodaStream International 33.25
Starbucks 77.81

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 136.55 Aug 26 2014
Average 56.14

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.