Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
74.70 -1.93  -2.52% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Keurig Green Mountain Price:

74.70 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 77.01 77.09 74.41 74.70 1.968M
June 30, 2015 76.50 76.77 75.32 76.63 2.539M
June 29, 2015 77.10 77.89 75.56 75.64 1.537M
June 26, 2015 77.89 78.63 77.53 77.96 2.331M
June 25, 2015 80.99 81.18 78.03 78.30 2.805M
June 24, 2015 83.79 83.79 80.93 81.18 1.816M
June 23, 2015 82.41 83.77 82.20 83.43 1.320M
June 22, 2015 83.47 83.72 82.27 82.42 1.392M
June 19, 2015 83.54 84.73 82.65 83.20 3.256M
June 18, 2015 84.02 85.04 83.42 83.57 1.281M
June 17, 2015 83.85 84.68 83.03 83.84 1.008M
June 16, 2015 84.83 84.99 83.45 83.53 2.137M
June 15, 2015 83.23 85.00 82.78 84.81 1.989M
June 12, 2015 82.39 84.43 80.83 83.83 2.912M
June 11, 2015 84.68 84.85 83.55 84.30 2.038M
June 10, 2015 85.00 85.11 84.13 84.17 1.779M
June 9, 2015 85.46 85.70 84.49 84.84 2.929M
June 8, 2015 86.19 86.77 84.25 85.67 1.912M
June 5, 2015 83.60 87.12 83.53 85.93 3.451M
June 4, 2015 84.00 84.41 82.42 83.39 2.845M
June 3, 2015 85.63 85.82 84.20 84.36 2.505M
June 2, 2015 86.04 86.56 85.33 85.34 1.776M
June 1, 2015 86.77 86.77 85.12 86.23 1.899M
May 29, 2015 88.39 88.39 86.19 86.24 2.517M
May 28, 2015 88.68 89.13 87.89 88.22 1.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 88.30
JM Smucker 109.21
SodaStream International 20.97

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 72.35

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.