Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
89.55 -1.21  -1.33% NASDAQ May 26, 11:38AM Delayed 2m USD

Keurig Green Mountain Price :

89.55 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 91.23 91.35 90.60 90.76 1.796M
May 21, 2015 89.75 91.54 89.56 90.99 2.595M
May 20, 2015 88.43 90.35 88.01 89.53 4.227M
May 19, 2015 90.55 90.87 88.60 89.02 3.732M
May 18, 2015 94.01 94.10 89.89 90.42 6.758M
May 15, 2015 96.50 96.80 93.33 94.26 9.927M
May 14, 2015 102.89 104.81 102.66 103.08 2.294M
May 13, 2015 100.76 102.60 100.66 102.13 2.404M
May 12, 2015 101.00 101.13 99.36 100.26 1.721M
May 11, 2015 101.60 103.38 100.85 100.87 2.560M
May 8, 2015 98.58 101.99 98.52 101.48 3.317M
May 7, 2015 95.45 100.91 95.02 98.16 9.186M
May 6, 2015 110.94 111.70 107.55 108.08 4.493M
May 5, 2015 111.67 112.53 109.76 110.00 1.795M
May 4, 2015 116.01 116.03 110.91 111.62 3.129M
May 1, 2015 116.60 117.84 115.56 116.23 1.592M
April 30, 2015 114.08 117.82 113.93 116.37 1.874M
April 29, 2015 114.65 115.10 113.15 114.22 1.422M
April 28, 2015 115.22 116.85 115.12 115.49 851411.0
April 27, 2015 115.48 116.18 114.54 115.46 930679.0
April 24, 2015 114.33 115.65 113.75 115.05 824409.0
April 23, 2015 113.68 114.33 112.65 113.55 1.037M
April 22, 2015 112.39 114.67 112.07 114.53 1.203M
April 21, 2015 113.82 114.00 111.20 112.26 1.106M
April 20, 2015 113.71 114.67 112.79 113.12 973239.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 85.00
JM Smucker 120.39
SodaStream International 21.47

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 71.15

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.