Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
127.90 -3.74  -2.84% NASDAQ Jan 27, 11:53AM BATS Real time Currency in USD

Keurig Green Mountain Price :

127.90 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 131.27 133.76 129.02 131.64 2.252M
Jan. 23, 2015 134.11 136.35 130.40 131.08 1.912M
Jan. 22, 2015 134.99 135.47 132.00 134.70 1.792M
Jan. 21, 2015 131.44 135.21 130.65 134.79 1.406M
Jan. 20, 2015 129.38 132.32 128.85 131.84 1.056M
Jan. 16, 2015 127.58 129.00 127.41 129.00 1.662M
Jan. 15, 2015 129.69 130.33 127.02 127.37 1.745M
Jan. 14, 2015 130.20 131.73 128.71 129.41 1.313M
Jan. 13, 2015 135.21 135.54 130.19 131.11 1.639M
Jan. 12, 2015 137.99 138.00 133.80 133.91 1.389M
Jan. 9, 2015 138.12 139.74 137.65 137.72 1.566M
Jan. 8, 2015 135.00 137.32 134.31 136.49 2.326M
Jan. 7, 2015 130.70 135.35 130.53 133.02 1.820M
Jan. 6, 2015 130.04 130.10 126.54 127.19 2.291M
Jan. 5, 2015 131.45 131.92 129.24 129.72 1.103M
Jan. 2, 2015 132.85 134.66 130.85 131.97 1.016M
Dec. 31, 2014 133.60 134.83 132.32 132.40 1.075M
Dec. 30, 2014 135.76 136.12 132.24 133.40 1.609M
Dec. 29, 2014 137.87 138.27 135.67 136.51 1.163M
Dec. 26, 2014 137.99 138.84 137.36 137.43 747901.0
Dec. 24, 2014 136.55 138.54 136.55 137.65 529102.0
Dec. 23, 2014 135.35 137.99 134.40 136.55 1.644M
Dec. 22, 2014 137.79 140.64 137.56 139.78 1.016M
Dec. 19, 2014 137.85 138.63 136.24 137.17 1.891M
Dec. 18, 2014 138.62 138.98 135.90 137.61 1.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 66.96
SodaStream International 19.66
Coca-Cola 43.00

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 65.44

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.