Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
153.74 +3.76  +2.51% NASDAQ Oct 31, 11:11AM BATS Real time Currency in USD

Keurig Green Mountain Price :

153.74 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 147.15 150.62 146.44 149.98 1.062M
Oct. 29, 2014 146.63 147.90 146.13 147.87 889614.0
Oct. 28, 2014 143.82 148.11 143.31 146.66 1.924M
Oct. 27, 2014 144.95 145.73 142.55 143.28 1.117M
Oct. 24, 2014 144.57 145.54 143.43 145.24 1.367M
Oct. 23, 2014 146.64 146.64 142.94 144.00 1.410M
Oct. 22, 2014 145.25 147.85 144.02 145.12 1.589M
Oct. 21, 2014 142.90 145.11 141.88 144.64 1.340M
Oct. 20, 2014 137.21 143.90 136.00 143.03 1.457M
Oct. 17, 2014 138.89 139.43 135.36 137.71 1.531M
Oct. 16, 2014 137.14 139.48 135.90 137.98 1.771M
Oct. 15, 2014 137.00 140.70 136.75 139.61 1.658M
Oct. 14, 2014 139.82 141.23 137.60 138.65 1.265M
Oct. 13, 2014 140.10 141.70 137.85 138.42 1.355M
Oct. 10, 2014 143.29 143.79 138.40 140.16 1.731M
Oct. 9, 2014 143.45 145.23 143.00 143.17 2.194M
Oct. 8, 2014 139.35 143.66 138.32 143.58 2.301M
Oct. 7, 2014 136.31 140.52 135.62 139.75 4.631M
Oct. 6, 2014 133.08 133.53 131.57 133.25 1.066M
Oct. 3, 2014 131.09 133.28 130.49 133.02 942550.0
Oct. 2, 2014 128.00 130.28 127.84 130.05 1.116M
Oct. 1, 2014 130.00 130.34 127.51 128.30 1.515M
Sept. 30, 2014 130.70 132.66 129.42 130.13 1.179M
Sept. 29, 2014 129.58 131.00 128.29 130.40 1.770M
Sept. 26, 2014 129.24 130.87 128.61 130.63 710084.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 56.16
SodaStream International 21.76
Coca-Cola 41.40

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 153.59 Oct 31 2014
Average 60.12

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.