Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
115.05 +1.50  +1.32% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Keurig Green Mountain Price :

115.05 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 114.33 115.65 113.75 115.05 824209.0
April 23, 2015 113.68 114.33 112.65 113.55 1.034M
April 22, 2015 112.39 114.67 112.07 114.53 1.202M
April 21, 2015 113.82 114.00 111.20 112.26 1.106M
April 20, 2015 113.71 114.67 112.79 113.12 972752.0
April 17, 2015 113.33 114.14 112.15 112.80 1.096M
April 16, 2015 115.81 116.17 114.26 114.36 866667.0
April 15, 2015 115.90 117.25 115.25 116.14 1.264M
April 14, 2015 116.56 117.23 114.48 115.18 1.603M
April 13, 2015 116.36 117.63 116.13 116.39 744835.0
April 10, 2015 118.59 119.55 116.11 116.54 748158.0
April 9, 2015 117.96 119.48 117.37 118.44 752413.0
April 8, 2015 114.95 118.21 114.65 117.67 1.313M
April 7, 2015 115.26 116.12 114.57 114.73 801789.0
April 6, 2015 113.00 115.55 112.50 115.25 1.661M
April 2, 2015 112.99 114.58 112.49 114.13 1.056M
April 1, 2015 111.30 112.70 110.84 112.65 1.172M
March 31, 2015 113.06 113.74 111.68 111.73 2.499M
March 30, 2015 113.42 114.53 111.31 113.96 2.403M
March 27, 2015 113.42 115.08 113.03 113.20 2.461M
March 26, 2015 117.11 117.36 113.09 113.54 2.969M
March 25, 2015 122.90 122.93 117.70 117.70 2.244M
March 24, 2015 122.51 126.00 122.19 123.88 1.290M
March 23, 2015 122.72 124.00 122.43 122.52 716952.0
March 20, 2015 123.31 123.45 121.05 122.95 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
JM Smucker 116.31
SodaStream International 19.43
Kraft Foods Group 87.57

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 69.82

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.