Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
76.59 +1.12  +1.48% NASDAQ Aug 4, 20:00 Delayed 2m USD

Keurig Green Mountain Price:

76.59 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 75.62 77.04 75.49 76.59 1.786M
Aug. 3, 2015 75.44 76.72 75.05 75.47 2.202M
July 31, 2015 74.32 75.25 73.73 75.04 1.658M
July 30, 2015 74.45 74.72 72.91 74.21 1.314M
July 29, 2015 74.46 76.49 73.76 74.76 2.629M
July 28, 2015 71.69 72.18 70.52 71.80 1.105M
July 27, 2015 69.50 72.35 68.78 71.36 1.934M
July 24, 2015 71.05 71.16 69.26 69.41 1.154M
July 23, 2015 72.19 72.19 71.02 71.32 1.034M
July 22, 2015 70.95 72.36 70.55 71.92 1.929M
July 21, 2015 70.30 71.63 70.14 70.99 1.119M
July 20, 2015 69.70 71.70 69.35 71.04 1.626M
July 17, 2015 70.59 70.74 69.26 69.65 1.098M
July 16, 2015 69.22 71.25 69.20 70.42 1.777M
July 15, 2015 69.58 70.83 68.72 68.84 1.628M
July 14, 2015 69.53 70.65 69.44 69.97 1.206M
July 13, 2015 70.35 70.64 69.58 70.36 1.559M
July 10, 2015 71.78 71.78 70.14 70.24 1.084M
July 9, 2015 71.57 72.50 70.63 70.67 1.666M
July 8, 2015 71.72 72.47 70.71 70.88 1.369M
July 7, 2015 71.76 72.34 70.51 72.06 2.339M
July 6, 2015 73.54 73.74 71.44 71.77 2.129M
July 2, 2015 74.55 75.41 73.83 74.33 1.920M
July 1, 2015 77.01 77.09 74.41 74.70 1.968M
June 30, 2015 76.50 76.77 75.32 76.63 2.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GMCR Price Benchmarks

Companies
JM Smucker 112.10
SodaStream International 17.27
Starbucks 58.70

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 73.14

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.