Keurig Green Mountain (GMCR)

Add to Watchlists
Create an Alert
140.40 +3.23  +2.35% NASDAQ Dec 22, 10:41AM BATS Real time Currency in USD

Keurig Green Mountain Price :

140.40 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Keurig Green Mountain Price Chart

Export Data
Save Image

Keurig Green Mountain Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 137.85 138.63 136.24 137.17 1.862M
Dec. 18, 2014 138.62 138.98 135.90 137.61 1.087M
Dec. 17, 2014 135.12 137.08 133.35 136.65 984430.0
Dec. 16, 2014 134.07 138.90 133.87 135.10 1.302M
Dec. 15, 2014 136.53 136.70 133.88 134.45 759614.0
Dec. 12, 2014 138.56 140.26 136.26 136.28 1.246M
Dec. 11, 2014 138.27 141.34 137.66 139.69 1.428M
Dec. 10, 2014 133.06 141.69 133.02 138.24 3.316M
Dec. 9, 2014 130.69 133.66 129.36 132.99 1.645M
Dec. 8, 2014 133.90 134.47 130.33 131.70 1.796M
Dec. 5, 2014 134.00 136.45 133.91 134.21 1.255M
Dec. 4, 2014 136.02 136.25 133.65 134.38 1.683M
Dec. 3, 2014 138.01 138.24 135.16 135.91 1.452M
Dec. 2, 2014 139.67 140.25 135.57 137.84 1.958M
Dec. 1, 2014 141.46 142.75 138.41 139.01 1.457M
Nov. 28, 2014 142.38 143.50 141.51 142.14 740799.0
Nov. 26, 2014 140.96 144.25 140.66 142.05 1.335M
Nov. 25, 2014 138.25 141.92 138.16 139.93 2.150M
Nov. 24, 2014 140.33 140.58 137.52 138.39 2.155M
Nov. 21, 2014 144.45 144.47 137.53 140.37 4.384M
Nov. 20, 2014 150.20 150.57 139.50 142.50 10.19M
Nov. 19, 2014 157.25 157.74 153.50 153.95 2.671M
Nov. 18, 2014 154.75 158.87 154.74 157.10 1.303M
Nov. 17, 2014 154.35 155.23 152.89 154.50 1.233M
Nov. 14, 2014 155.00 156.92 153.92 154.27 1.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GMCR Price Benchmarks

Companies
Kraft Foods Group 63.51
SodaStream International 20.72
Coca-Cola 41.95

GMCR Price Range, Past 5 Years

Minimum 17.49 Jul 23 2012
Maximum 157.10 Nov 18 2014
Average 63.50

GMCR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GMCR", "price")
  • Last 5 data points: =YCS("GMCR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.