Grupo Mexico SAB de CV (GMBXF)
5.905
-0.12
(-1.91%)
USD |
OTCM |
Apr 22, 16:00
Grupo Mexico Total Return Price: 5.905 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 5.905 |
| April 19, 2024 | 6.02 |
| April 18, 2024 | 6.068 |
| April 17, 2024 | 6.05 |
| April 16, 2024 | 6.11 |
| April 15, 2024 | 6.36 |
| April 12, 2024 | 6.20 |
| April 11, 2024 | 6.44 |
| April 10, 2024 | 6.40 |
| April 09, 2024 | 6.69 |
| April 08, 2024 | 6.44 |
| April 05, 2024 | 6.30 |
| April 04, 2024 | 6.14 |
| April 03, 2024 | 6.175 |
| April 02, 2024 | 6.07 |
| April 01, 2024 | 5.968 |
| March 28, 2024 | 5.98 |
| March 27, 2024 | 5.950 |
| March 26, 2024 | 5.89 |
| March 25, 2024 | 5.87 |
| March 22, 2024 | 5.88 |
| March 21, 2024 | 5.745 |
| March 20, 2024 | 5.685 |
| March 19, 2024 | 5.45 |
| March 18, 2024 | 5.88 |
| Date | Value |
|---|---|
| March 15, 2024 | 5.91 |
| March 14, 2024 | 5.38 |
| March 13, 2024 | 5.45 |
| March 12, 2024 | 5.02 |
| March 11, 2024 | 5.02 |
| March 08, 2024 | 5.01 |
| March 07, 2024 | 5.00 |
| March 06, 2024 | 4.900 |
| March 05, 2024 | 4.98 |
| March 04, 2024 | 4.92 |
| March 01, 2024 | 4.92 |
| February 29, 2024 | 4.88 |
| February 28, 2024 | 4.743 |
| February 27, 2024 | 4.964 |
| February 26, 2024 | 4.922 |
| February 23, 2024 | 4.951 |
| February 22, 2024 | 5.001 |
| February 21, 2024 | 4.902 |
| February 20, 2024 | 4.981 |
| February 16, 2024 | 5.050 |
| February 15, 2024 | 5.020 |
| February 14, 2024 | 4.922 |
| February 13, 2024 | 4.882 |
| February 12, 2024 | 5.016 |
| February 09, 2024 | 4.941 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.228
Minimum
Mar 20 2020
6.69
Maximum
Apr 09 2024
3.523
Average
3.829
Median
Oct 29 2021
Total Return Price Benchmarks
| Cemex SAB de CV | 8.18 |
| Grupo Simec SAB de CV | 31.00 |
| GCC SAB de CV | 12.00 |
| Vitro SAB de CV | 0.66 |
| Corporacion Moctezuma SAB de CV | 3.035 |