Corning (GLW)

13.13 +0.22  +1.70%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Corning Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.77 12.98 12.77 12.91 10229006
May 24, 2012 12.88 12.91 12.71 12.81 21761968
May 23, 2012 12.96 13.56 12.48 12.77 28914390
May 22, 2012 13.16 13.29 13.02 13.11 12792646
May 21, 2012 12.78 13.24 12.75 13.18 13317557
May 18, 2012 12.90 12.94 12.70 12.75 16321187
May 17, 2012 12.90 13.00 12.76 12.82 12478195
May 16, 2012 13.23 13.30 12.90 12.92 14289758
May 15, 2012 13.32 13.36 13.11 13.16 14636877
May 14, 2012 13.19 13.39 13.16 13.31 10475417
May 11, 2012 13.24 13.47 13.20 13.31 6632624
May 10, 2012 13.48 13.48 13.28 13.32 10992284
May 9, 2012 13.21 13.47 13.18 13.38 10923793
May 8, 2012 13.53 13.54 13.20 13.36 18518126
May 7, 2012 13.57 13.72 13.57 13.60 9967821
May 4, 2012 13.94 14.01 13.66 13.67 11189797
May 3, 2012 14.29 14.35 13.91 14.00 11698382
May 2, 2012 14.35 14.58 14.20 14.26 14510737
May 1, 2012 14.28 14.44 14.20 14.32 9346297
April 30, 2012 14.34 14.53 14.27 14.35 12266557
April 27, 2012 14.34 14.51 14.20 14.45 13438943
April 26, 2012 14.23 14.42 14.18 14.30 18044615
April 25, 2012 14.05 14.32 13.88 14.30 38095911
April 24, 2012 13.15 13.46 13.15 13.35 19511970
April 23, 2012 13.10 13.29 13.03 13.21 11413023
April 20, 2012 13.54 13.60 13.15 13.18 20140995
April 19, 2012 13.55 13.74 13.43 13.53 12751523
April 18, 2012 13.63 13.65 13.49 13.54 9003282
April 17, 2012 13.64 13.79 13.58 13.70 9432140
April 16, 2012 13.65 13.69 13.50 13.57 12549071
April 13, 2012 13.67 13.74 13.58 13.58 11402529
April 12, 2012 13.62 13.81 13.54 13.73 11232437
April 11, 2012 13.55 13.61 13.45 13.53 11601143
April 10, 2012 13.51 13.65 13.30 13.39 17156489
April 9, 2012 13.35 13.57 13.26 13.48 12144960
April 5, 2012 13.64 13.69 13.50 13.54 9830578
April 4, 2012 13.76 13.84 13.60 13.70 15656241
April 3, 2012 13.91 14.01 13.78 13.87 14563159
April 2, 2012 14.02 14.06 13.80 13.90 16209150
March 30, 2012 14.10 14.16 13.89 14.08 16074322
March 29, 2012 13.93 14.04 13.81 14.03 17686893
March 28, 2012 14.20 14.27 13.90 14.02 16398776
March 27, 2012 14.40 14.54 14.20 14.21 15846295
March 26, 2012 14.18 14.44 14.00 14.41 16105168
March 23, 2012 13.82 14.05 13.77 14.02 13930421
March 22, 2012 13.88 14.00 13.77 13.86 17229072
March 21, 2012 14.04 14.12 13.93 13.93 14510172
March 20, 2012 14.22 14.26 13.95 14.05 22580036
March 19, 2012 14.27 14.40 14.12 14.28 18758167
March 16, 2012 14.27 14.37 14.13 14.33 25458441
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GLW News

Buy, Sell, or Hold: ZAGG
May 29, 3:29PM Fool
Better, Faster, More (Jobs)
May 29, 11:23AM
$GLW Its a sad day for Corning when boiler room guys call me trying to pump the stock. Time for a shareholder revolt.
about 13 hours ago by juris
picked up some $M $lvs $glw
about 14 hours ago by Murgesgc
Engulfing candles if ur long $spy n search of set ups. $glw $jcp $htz $vlo $gfi $wdc $gt $sny $amtd $kr $vmed $tso $pmcs $leap $idti $nxy
about 4 days ago by Good2go
Everybody speaks of $GOOG Project Glass and of the $AAPL transparent tv... guess where they are buying it all from - $GLW!
about 4 days ago by Gianluca_Ferrari
$IRE Buyinging more, Bourbon @howardlindzon; I need a glass to too, $GLW
about 5 days ago by rosswhiting
Ex-Dividend Stocks http://stks.co/3zAX My story via @TheStreet $GS $TWX $ABX $CSX $GLW $JWN $HOG $NWL $UNP #Dividend #ExDividend
about 5 days ago by azendrian
Stocks with implied volatility movement; NOK GLW
May 24, 7:16AM Street Insider
Today's Dividend-Paying Winners and Losers: http://stks.co/3xfA $PETM $MOV $EXPE $GG $GES $WLT $GLW $HPQ $NOK ...
about 6 days ago by DynamicDividend
IV30(TM) GAINER $HPQ +21.58% $AMLN +21.27% $PBY +19.4% $EXPE +18.53% $COST +18.51% $GLW +18.4% $RHT +18.37% $DWA +17.46% $FLR +14.91%
about 6 days ago by livevol_pro
Corning Crosses Value to Growth
May 23, 1:10PM Fool
$GLW wow, this hurts.
about 6 days ago by jtnewb
Stocks trading ex-dividend one week from today: http://stks.co/3vjC $GS $BLK $ABX $GLW $HD $JWN $HOG $TWC $TWX $UNP $CR $CSX ...
about 8 days ago by DynamicDividend
Someone tell $GLW to get off the couch and get some exercise, already.
about 8 days ago by rosswhiting
Corning Crosses Value with Growth | via @AlphaVN http://stks.co/3v9d $GLW $MSFT $AAPL
about 8 days ago by STNet
$GLW samsung specs for galaxy s3 show gorilla glass 2
about 9 days ago by THEGREATDAN
$glw i thought samsung makes their own glass now?
about 9 days ago by Jasonw121
$GLW new samsung phone bigger screen more gorilla glass
about 11 days ago by THEGREATDAN
Susquehanna Starts Corning (GLW) at Neutral
May 18, 8:49AM Street Insider
Technology Stocks Cheaper Than Facebook + http://stks.co/3t8Z + $LXK $CA $XLS $MOLX $MANT $JCOM $AMAT $INTC $KLAC $AVX $MSFT $TDS $GLW $HPQ
about 12 days ago by DividendYield
$glw mixed feelings, want to buy, but seeing it down daily, lucky im not holding it.
about 12 days ago by Jasonw121
Stock buy list $LNG, $UBNT, $GLW, $KO, $AAPL, $MSFT, $DDMG, $COP, $SBUX, $BGCP, $JNK and $INTC.
about 13 days ago by selectstock
$GLW http://stks.co/3rr2 multi month consolidation broken, selling likely to extend in coming days http://stks.co/3rr3
about 13 days ago by TraderHR
$GLW Am I crazy, or is 13 day RSI 1.27?!?
about 13 days ago by Random_Walk
$GLW - 10 min chart - possible bottoming tail - bullish hammer candle http://chart.ly/3858jkw
about 13 days ago by SPYvsSPY
Does Corning Still Pass Graham's Test?
May 16, 1:42PM Motley Fool
So, wait, no more $GLW gorilla glass for $AAPL? http://stks.co/3rFP
about 13 days ago by jtnewb
$GLW seems like no change is as good as it gets for most stocks today.
about 15 days ago by 2ndstory
$GLW Another recommendation from Dan Niles
about 19 days ago by petercammo
if $GLW stays at these levels we could see a nice squeeze coming
about 20 days ago by doman26
Topeka Capital Starts Corning (GLW) at Hold
May 07, 7:47AM Street Insider
Why Corning And Deckers Are Worth Your Time
Apr 27, 8:35AM Seeking Alpha
Corning Declares Quarterly Dividend
Apr 26, 8:15AM Business Wire
UPDATE: J.P. Morgan Raises Corning's PT
Apr 26, 8:02AM Benzinga
There's Nothing Corny About Corning
Apr 25, 8:40PM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
GLW 13.13 +0.22 +1.70% 19.65B
GLUU 4.58 -0.14 -2.97% 302.27M
GLU 19.89 -0.02 -0.10%
GLTR 85.65 -1.24 -1.43%
GLT 15.39 +0.33 +2.19% 641.86M
GLRE 24.69 +0.11 +0.45% 744.28M
GKSR 30.37 -0.04 -0.13% 572.62M
GKNT 17.70 +1.23 +7.47% 105.24M
GKK 2.52 +0.05 +2.02% 126.86M
GIVN 17.25 +0.09 +0.52% 526.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close