Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Glu Mobile (GLUU)

Add to Watchlists Create an Alert
5.66 -1.24  -17.97% NASDAQ Jul 31, 11:33AM BATS Real time Currency in USD

Glu Mobile Price :

5.66 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 6.99 7.03 6.61 6.90 16.55M
July 29, 2014 7.23 7.23 6.83 6.92 8.638M
July 28, 2014 7.26 7.32 6.96 7.17 8.970M
July 25, 2014 7.00 7.40 6.90 7.17 13.39M
July 24, 2014 7.28 7.34 6.90 7.00 9.437M
July 23, 2014 7.35 7.35 6.67 7.22 19.73M
July 22, 2014 7.42 7.60 7.17 7.34 15.67M
July 21, 2014 7.04 7.58 7.00 7.47 18.91M
July 18, 2014 6.51 6.93 6.42 6.79 14.16M
July 17, 2014 6.40 6.61 6.28 6.52 9.259M
July 16, 2014 6.42 6.66 6.17 6.52 14.28M
July 15, 2014 6.60 6.70 6.25 6.49 22.01M
July 14, 2014 6.05 6.41 6.04 6.38 13.68M
July 11, 2014 5.49 6.09 5.46 6.00 17.48M
July 10, 2014 5.21 5.68 5.15 5.37 10.59M
July 9, 2014 5.09 5.49 5.09 5.46 9.014M
July 8, 2014 5.04 5.145 4.73 5.10 8.608M
July 7, 2014 5.28 5.30 5.01 5.07 3.428M
July 3, 2014 5.25 5.35 5.15 5.28 2.996M
July 2, 2014 5.03 5.23 4.95 5.16 5.642M
July 1, 2014 5.13 5.18 4.81 4.93 9.251M
June 30, 2014 4.82 5.09 4.79 5.00 10.81M
June 27, 2014 4.60 4.87 4.55 4.67 17.39M
June 26, 2014 4.24 4.52 4.22 4.45 13.45M
June 25, 2014 3.75 4.07 3.75 4.05 3.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
King Digital Enter 19.28
Zynga 2.92
Majesco Entertainment 1.80

GLUU Price Range, Past 5 Years

Minimum 0.8400 Aug 17 2009
Maximum 7.470 Jul 21 2014
Average 2.997

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.