Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
5.12 -0.03  -0.58% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

5.12 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 5.12 5.15 5.00 5.12 2.597M
April 16, 2015 5.268 5.270 5.15 5.15 1.254M
April 15, 2015 5.25 5.33 5.21 5.26 1.532M
April 14, 2015 5.09 5.274 5.03 5.21 2.553M
April 13, 2015 5.09 5.11 5.06 5.08 925466.0
April 10, 2015 5.09 5.11 5.05 5.08 718438.0
April 9, 2015 5.13 5.13 5.01 5.08 1.477M
April 8, 2015 5.00 5.12 4.98 5.12 2.384M
April 7, 2015 4.968 5.07 4.96 4.975 1.188M
April 6, 2015 5.07 5.07 4.95 4.95 1.204M
April 2, 2015 5.05 5.08 5.00 5.07 1.531M
April 1, 2015 5.00 5.045 4.93 5.02 1.741M
March 31, 2015 4.88 5.02 4.86 5.01 2.299M
March 30, 2015 4.91 5.03 4.88 4.92 1.646M
March 27, 2015 4.79 4.90 4.75 4.90 1.286M
March 26, 2015 4.68 4.845 4.66 4.76 1.405M
March 25, 2015 4.81 4.823 4.66 4.71 1.493M
March 24, 2015 4.89 4.91 4.80 4.83 1.070M
March 23, 2015 4.92 4.985 4.86 4.89 1.294M
March 20, 2015 4.92 5.00 4.91 4.95 1.049M
March 19, 2015 4.95 4.965 4.86 4.89 678431.0
March 18, 2015 4.86 5.00 4.81 4.98 1.206M
March 17, 2015 5.04 5.08 4.79 4.89 2.063M
March 16, 2015 4.66 4.82 4.61 4.815 1.280M
March 13, 2015 4.72 4.85 4.57 4.66 2.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
Activision Blizzard 22.80
Zynga 2.45
Electronic Arts 56.03

GLUU Price Range, Past 5 Years

Minimum 1.010 Apr 19 2010
Maximum 7.470 Jul 21 2014
Average 3.487

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.