Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
5.29 -0.03  -0.56% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

5.29 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 5.15 5.29 5.143 5.29 5.193M
Sept. 18, 2014 5.23 5.39 5.17 5.32 3.926M
Sept. 17, 2014 5.21 5.35 5.20 5.22 4.719M
Sept. 16, 2014 5.08 5.21 5.04 5.20 3.175M
Sept. 15, 2014 5.21 5.220 5.05 5.12 4.482M
Sept. 12, 2014 5.38 5.40 5.19 5.23 3.234M
Sept. 11, 2014 5.34 5.39 5.265 5.38 3.035M
Sept. 10, 2014 5.34 5.42 5.302 5.38 3.572M
Sept. 9, 2014 5.50 5.53 5.30 5.33 6.212M
Sept. 8, 2014 5.36 5.50 5.29 5.48 8.300M
Sept. 5, 2014 5.03 5.19 5.02 5.17 3.913M
Sept. 4, 2014 5.06 5.175 4.99 5.02 3.969M
Sept. 3, 2014 4.99 5.10 4.88 5.03 5.464M
Sept. 2, 2014 5.18 5.23 4.95 4.99 5.831M
Aug. 29, 2014 5.18 5.20 5.02 5.16 4.066M
Aug. 28, 2014 5.17 5.245 5.09 5.15 3.640M
Aug. 27, 2014 5.09 5.25 5.04 5.23 5.831M
Aug. 26, 2014 4.90 5.13 4.84 5.07 5.194M
Aug. 25, 2014 4.88 5.07 4.835 4.90 7.673M
Aug. 22, 2014 4.89 4.95 4.80 4.87 8.397M
Aug. 21, 2014 5.05 5.07 4.86 4.890 5.659M
Aug. 20, 2014 5.02 5.19 4.983 5.09 6.271M
Aug. 19, 2014 4.98 5.06 4.79 5.03 8.526M
Aug. 18, 2014 5.25 5.28 4.96 4.98 10.36M
Aug. 15, 2014 5.43 5.45 5.01 5.19 12.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
King Digital Enter 13.40
Zynga 3.06
Electronic Arts 36.71

GLUU Price Range, Past 5 Years

Minimum 0.8500 Mar 3 2010
Maximum 7.470 Jul 21 2014
Average 3.114

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.