Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
5.67 -0.11  -1.90% NASDAQ Aug 4, 20:00 Delayed 2m USD

Glu Mobile Price:

5.67 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 5.79 5.876 5.62 5.67 3.241M
Aug. 3, 2015 5.85 5.87 5.75 5.78 2.362M
July 31, 2015 5.92 5.945 5.83 5.865 1.782M
July 30, 2015 5.95 5.985 5.78 5.915 1.355M
July 29, 2015 6.06 6.13 5.93 5.96 1.517M
July 28, 2015 5.86 6.12 5.85 6.10 2.246M
July 27, 2015 6.04 6.05 5.80 5.85 2.173M
July 24, 2015 6.12 6.22 6.09 6.10 2.110M
July 23, 2015 6.14 6.25 6.12 6.14 1.482M
July 22, 2015 6.29 6.29 6.05 6.13 2.352M
July 21, 2015 6.36 6.38 6.24 6.30 1.189M
July 20, 2015 6.46 6.48 6.365 6.39 1.521M
July 17, 2015 6.42 6.49 6.35 6.47 1.811M
July 16, 2015 6.15 6.45 6.115 6.42 1.779M
July 15, 2015 6.31 6.31 6.08 6.09 1.489M
July 14, 2015 6.16 6.30 6.16 6.27 828620.0
July 13, 2015 6.08 6.23 6.07 6.18 1.638M
July 10, 2015 6.12 6.17 6.02 6.035 1.481M
July 9, 2015 6.01 6.10 5.99 6.07 1.813M
July 8, 2015 5.87 5.96 5.82 5.95 2.369M
July 7, 2015 6.00 6.00 5.67 5.98 4.421M
July 6, 2015 6.07 6.13 5.93 6.01 2.133M
July 2, 2015 6.25 6.28 6.13 6.13 1.086M
July 1, 2015 6.261 6.36 6.11 6.20 2.115M
June 30, 2015 6.16 6.27 6.15 6.21 2.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.49
Activision Blizzard 25.67
Electronic Arts 71.80

GLUU Price Range, Past 5 Years

Minimum 1.090 Aug 27 2010
Maximum 7.470 Jul 21 2014
Average 3.785

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.