Glu Mobile (GLUU)

Add to Watchlists Create an Alert
4.87 -0.02  -0.41% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

4.87 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 4.89 4.95 4.80 4.87 8.397M
Aug. 21, 2014 5.05 5.07 4.86 4.890 5.659M
Aug. 20, 2014 5.02 5.19 4.983 5.09 6.271M
Aug. 19, 2014 4.98 5.06 4.79 5.03 8.526M
Aug. 18, 2014 5.25 5.28 4.96 4.98 10.36M
Aug. 15, 2014 5.43 5.45 5.01 5.19 12.43M
Aug. 14, 2014 5.60 5.62 5.31 5.36 7.704M
Aug. 13, 2014 5.57 5.65 5.52 5.60 6.504M
Aug. 12, 2014 5.38 5.54 5.32 5.52 5.698M
Aug. 11, 2014 5.26 5.50 5.26 5.36 5.014M
Aug. 8, 2014 5.32 5.47 5.23 5.29 6.864M
Aug. 7, 2014 5.26 5.45 5.18 5.31 8.335M
Aug. 6, 2014 5.08 5.29 5.03 5.14 5.869M
Aug. 5, 2014 5.30 5.35 5.06 5.18 15.71M
Aug. 4, 2014 5.74 5.80 5.28 5.42 16.65M
Aug. 1, 2014 5.79 5.88 5.60 5.72 8.774M
July 31, 2014 6.09 6.10 5.50 5.61 32.46M
July 30, 2014 6.99 7.03 6.61 6.90 18.63M
July 29, 2014 7.23 7.23 6.83 6.92 8.638M
July 28, 2014 7.26 7.32 6.96 7.17 8.987M
July 25, 2014 7.00 7.40 6.90 7.17 13.43M
July 24, 2014 7.28 7.34 6.90 7.00 9.440M
July 23, 2014 7.35 7.35 6.67 7.22 19.74M
July 22, 2014 7.42 7.60 7.17 7.34 15.68M
July 21, 2014 7.04 7.58 7.00 7.47 18.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
King Digital Enter 13.96
Zynga 3.08
Electronic Arts 38.16

GLUU Price Range, Past 5 Years

Minimum 0.8500 Mar 3 2010
Maximum 7.470 Jul 21 2014
Average 3.053

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.