Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.76 -0.06  -1.57% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

3.76 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 3.851 3.885 3.75 3.76 3.069M
Nov. 20, 2014 3.80 3.87 3.75 3.82 1.733M
Nov. 19, 2014 3.89 3.89 3.77 3.82 2.259M
Nov. 18, 2014 3.83 3.92 3.79 3.87 3.364M
Nov. 17, 2014 3.80 3.85 3.74 3.77 2.298M
Nov. 14, 2014 3.68 3.83 3.65 3.83 2.875M
Nov. 13, 2014 3.73 3.74 3.61 3.70 2.625M
Nov. 12, 2014 3.80 3.81 3.62 3.70 3.543M
Nov. 11, 2014 3.76 3.86 3.70 3.86 2.009M
Nov. 10, 2014 3.75 3.82 3.68 3.79 1.839M
Nov. 7, 2014 3.65 3.75 3.58 3.71 2.643M
Nov. 6, 2014 3.74 3.77 3.60 3.61 3.143M
Nov. 5, 2014 3.82 3.85 3.66 3.71 2.995M
Nov. 4, 2014 4.01 4.068 3.80 3.81 2.652M
Nov. 3, 2014 3.80 4.14 3.76 3.99 5.139M
Oct. 31, 2014 3.680 3.87 3.55 3.87 9.333M
Oct. 30, 2014 3.74 3.95 3.60 3.61 15.48M
Oct. 29, 2014 4.63 4.70 4.51 4.53 4.778M
Oct. 28, 2014 4.44 4.61 4.36 4.60 4.652M
Oct. 27, 2014 4.47 4.473 4.36 4.41 2.017M
Oct. 24, 2014 4.50 4.51 4.39 4.47 1.798M
Oct. 23, 2014 4.48 4.54 4.430 4.49 2.211M
Oct. 22, 2014 4.52 4.560 4.34 4.44 4.076M
Oct. 21, 2014 4.49 4.55 4.45 4.52 2.432M
Oct. 20, 2014 4.34 4.46 4.31 4.43 2.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
King Digital Enter 16.39
Zynga 2.69
Tapinator 1.35

GLUU Price Range, Past 5 Years

Minimum 0.8500 Mar 3 2010
Maximum 7.470 Jul 21 2014
Average 3.230

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.