Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
4.285 -0.30  -6.64% NASDAQ Sep 1, 16:17 Delayed 2m USD

Glu Mobile Price:

4.285 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 4.46 4.615 4.40 4.59 1.766M
Aug. 28, 2015 4.38 4.56 4.31 4.53 1.254M
Aug. 27, 2015 4.27 4.41 4.20 4.41 2.995M
Aug. 26, 2015 4.26 4.26 4.06 4.20 2.058M
Aug. 25, 2015 4.30 4.30 4.17 4.19 2.096M
Aug. 24, 2015 3.95 4.27 3.92 4.07 3.962M
Aug. 21, 2015 4.48 4.54 4.30 4.37 3.589M
Aug. 20, 2015 4.68 4.71 4.50 4.54 3.645M
Aug. 19, 2015 4.68 4.81 4.63 4.71 2.930M
Aug. 18, 2015 4.78 4.82 4.67 4.70 2.920M
Aug. 17, 2015 4.62 4.82 4.57 4.82 1.996M
Aug. 14, 2015 4.61 4.79 4.57 4.65 2.096M
Aug. 13, 2015 4.80 4.87 4.60 4.66 2.897M
Aug. 12, 2015 4.49 4.795 4.37 4.77 3.873M
Aug. 11, 2015 4.64 4.72 4.48 4.55 2.033M
Aug. 10, 2015 4.47 4.695 4.465 4.69 2.266M
Aug. 7, 2015 4.61 4.64 4.42 4.46 3.260M
Aug. 6, 2015 4.56 4.72 4.55 4.66 4.105M
Aug. 5, 2015 5.15 5.20 4.50 4.50 12.53M
Aug. 4, 2015 5.79 5.876 5.62 5.67 3.241M
Aug. 3, 2015 5.85 5.87 5.75 5.78 2.362M
July 31, 2015 5.92 5.945 5.83 5.865 1.782M
July 30, 2015 5.95 5.985 5.78 5.915 1.355M
July 29, 2015 6.06 6.13 5.93 5.96 1.517M
July 28, 2015 5.86 6.12 5.85 6.10 2.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Zynga 2.53
MEDL Mobile Holdings 0.08
Interact-TV 0.0001

GLUU Price Range, Past 5 Years

Minimum 1.100 Sep 23 2010
Maximum 7.470 Jul 21 2014
Average 3.836

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.