Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
6.545 +0.10  +1.63% NASDAQ May 22, 4:38PM Delayed 2m USD

Glu Mobile Price :

6.545 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 6.53 6.60 6.42 6.44 1.864M
May 20, 2015 6.64 6.65 6.475 6.52 2.326M
May 19, 2015 6.66 6.73 6.61 6.625 3.504M
May 18, 2015 6.72 6.78 6.57 6.59 3.149M
May 15, 2015 6.59 6.80 6.48 6.70 5.722M
May 14, 2015 6.60 6.61 6.425 6.47 2.978M
May 13, 2015 6.57 6.64 6.36 6.55 3.730M
May 12, 2015 6.76 6.76 6.53 6.59 3.711M
May 11, 2015 6.70 6.82 6.54 6.72 5.494M
May 8, 2015 6.77 6.80 6.565 6.65 4.021M
May 7, 2015 6.59 6.80 6.51 6.70 2.950M
May 6, 2015 6.69 6.70 6.46 6.595 3.772M
May 5, 2015 6.975 7.03 6.592 6.695 9.739M
May 4, 2015 6.89 7.00 6.75 6.99 11.26M
May 1, 2015 6.82 7.00 6.675 6.90 14.65M
April 30, 2015 6.805 6.84 6.32 6.76 40.14M
April 29, 2015 5.10 5.45 5.04 5.40 6.763M
April 28, 2015 5.51 5.60 5.08 5.11 6.855M
April 27, 2015 5.445 5.53 5.34 5.42 3.098M
April 24, 2015 5.40 5.51 5.34 5.45 3.249M
April 23, 2015 5.50 5.54 5.215 5.36 4.297M
April 22, 2015 5.12 5.65 5.105 5.55 6.033M
April 21, 2015 5.08 5.15 5.02 5.11 1.450M
April 20, 2015 5.145 5.15 5.05 5.07 1.725M
April 17, 2015 5.12 5.15 5.00 5.12 2.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Activision Blizzard 25.62
Electronic Arts 62.69
Zynga 2.97

GLUU Price Range, Past 5 Years

Minimum 1.090 Jul 7 2010
Maximum 7.470 Jul 21 2014
Average 3.584

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.