Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.86 -0.02  -0.52% NASDAQ Apr 15, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

3.86 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Pro Export Data
Pro Save Image

Glu Mobile Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 3.93 4.030 3.70 3.86 3.494M
April 14, 2014 4.04 4.125 3.785 3.88 2.803M
April 11, 2014 4.06 4.14 3.91 4.02 3.204M
April 10, 2014 4.37 4.40 4.11 4.13 3.302M
April 9, 2014 4.32 4.40 4.21 4.40 3.104M
April 8, 2014 4.15 4.330 4.14 4.26 2.454M
April 7, 2014 4.22 4.27 4.06 4.11 3.016M
April 4, 2014 4.49 4.55 4.15 4.18 4.691M
April 3, 2014 4.67 4.705 4.44 4.45 2.354M
April 2, 2014 4.76 4.82 4.65 4.66 2.381M
April 1, 2014 4.73 4.82 4.64 4.75 2.109M
March 31, 2014 4.56 4.78 4.52 4.74 2.338M
March 28, 2014 4.61 4.75 4.49 4.50 2.981M
March 27, 2014 4.70 4.75 4.46 4.58 3.293M
March 26, 2014 4.94 5.00 4.67 4.67 4.731M
March 25, 2014 4.84 5.05 4.81 4.89 3.089M
March 24, 2014 4.98 4.990 4.59 4.81 5.169M
March 21, 2014 5.19 5.28 4.96 4.96 4.285M
March 20, 2014 5.37 5.38 5.13 5.17 3.540M
March 19, 2014 5.49 5.52 5.30 5.35 3.261M
March 18, 2014 5.40 5.48 5.32 5.46 3.449M
March 17, 2014 5.52 5.64 5.38 5.38 3.399M
March 14, 2014 5.37 5.63 5.37 5.48 4.630M
March 13, 2014 5.56 5.65 5.365 5.40 5.935M
March 12, 2014 5.17 5.58 5.155 5.50 6.398M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
Take-Two Interactive Sftw 19.53
Activision Blizzard 19.07
Zynga 4.01

GLUU Price Range, Past 5 Years

Minimum 0.5600 Apr 29 2009
Maximum 5.910 Jul 14 2011
Average 2.780
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.