Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
6.215 +0.12  +2.05% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Glu Mobile Price:

6.215 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 6.22 6.25 6.00 6.09 4.503M
June 26, 2015 6.52 6.53 6.36 6.38 4.820M
June 25, 2015 6.510 6.585 6.49 6.51 1.860M
June 24, 2015 6.64 6.69 6.50 6.52 1.828M
June 23, 2015 6.50 6.66 6.48 6.63 2.193M
June 22, 2015 6.54 6.590 6.46 6.51 1.451M
June 19, 2015 6.585 6.59 6.46 6.48 1.783M
June 18, 2015 6.71 6.74 6.59 6.59 1.237M
June 17, 2015 6.52 6.75 6.49 6.71 4.424M
June 16, 2015 6.54 6.56 6.42 6.485 1.746M
June 15, 2015 6.49 6.58 6.44 6.50 1.679M
June 12, 2015 6.54 6.55 6.47 6.50 1.030M
June 11, 2015 6.580 6.62 6.51 6.55 1.132M
June 10, 2015 6.57 6.66 6.47 6.54 1.575M
June 9, 2015 6.57 6.61 6.50 6.53 1.034M
June 8, 2015 6.71 6.715 6.56 6.56 1.647M
June 5, 2015 6.65 6.74 6.61 6.71 2.526M
June 4, 2015 6.64 6.77 6.61 6.67 1.640M
June 3, 2015 6.57 6.74 6.55 6.68 2.495M
June 2, 2015 6.38 6.62 6.36 6.53 2.756M
June 1, 2015 6.48 6.55 6.38 6.41 3.047M
May 29, 2015 6.44 6.54 6.33 6.48 3.158M
May 28, 2015 6.42 6.465 6.38 6.45 1.202M
May 27, 2015 6.48 6.48 6.394 6.46 1.443M
May 26, 2015 6.54 6.54 6.37 6.45 2.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLUU Price Benchmarks

Companies
Activision Blizzard 24.49
Zynga 2.88
Electronic Arts 66.22

GLUU Price Range, Past 5 Years

Minimum 1.090 Jul 07 2010
Maximum 7.470 Jul 21 2014
Average 3.691

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.