Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
5.03 -0.13  -2.52% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

5.03 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 5.15 5.20 4.95 5.03 2.196M
Feb. 26, 2015 5.15 5.25 5.14 5.16 1.922M
Feb. 25, 2015 5.16 5.20 5.11 5.16 1.915M
Feb. 24, 2015 5.130 5.19 5.092 5.16 2.148M
Feb. 23, 2015 5.12 5.22 5.07 5.11 1.900M
Feb. 20, 2015 5.130 5.16 5.09 5.11 1.389M
Feb. 19, 2015 5.12 5.19 5.08 5.145 1.648M
Feb. 18, 2015 5.25 5.30 5.04 5.12 3.081M
Feb. 17, 2015 5.11 5.34 5.179 5.23 3.123M
Feb. 13, 2015 5.00 5.155 5.00 5.12 3.493M
Feb. 12, 2015 4.98 5.15 4.955 4.98 4.366M
Feb. 11, 2015 4.99 5.07 4.95 4.97 4.027M
Feb. 10, 2015 5.08 5.13 4.97 5.03 4.971M
Feb. 9, 2015 4.95 5.16 4.91 5.08 7.173M
Feb. 6, 2015 4.92 5.12 4.82 5.06 8.506M
Feb. 5, 2015 4.56 5.05 4.37 5.02 26.54M
Feb. 4, 2015 3.59 3.87 3.56 3.84 7.112M
Feb. 3, 2015 3.60 3.70 3.545 3.61 2.546M
Feb. 2, 2015 3.50 3.59 3.47 3.59 1.481M
Jan. 30, 2015 3.54 3.59 3.485 3.51 1.187M
Jan. 29, 2015 3.58 3.58 3.42 3.56 1.931M
Jan. 28, 2015 3.65 3.68 3.52 3.535 1.572M
Jan. 27, 2015 3.61 3.65 3.54 3.645 1.625M
Jan. 26, 2015 3.50 3.66 3.50 3.65 1.939M
Jan. 23, 2015 3.46 3.57 3.41 3.52 1.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
Electronic Arts 57.18
Zynga 2.30
King Digital Enter 15.79

GLUU Price Range, Past 5 Years

Minimum 0.8500 Mar 3 2010
Maximum 7.470 Jul 21 2014
Average 3.380

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.