Glu Mobile (GLUU)

Add to Watchlists Create an Alert
2.625 -0.07  -2.78%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Glu Mobile Price:

2.625 for May 23, 2013
View Full Chart

Glu Mobile Price Chart

    Glu Mobile Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 63   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 2.77 2.82 2.67 2.70 1.916M
    May 21, 2013 2.76 2.84 2.72 2.77 2.321M
    May 20, 2013 2.75 2.78 2.72 2.78 780476.0
    May 17, 2013 2.83 2.84 2.72 2.77 1.267M
    May 16, 2013 2.81 2.86 2.715 2.77 1.866M
    May 15, 2013 2.68 2.86 2.64 2.76 2.509M
    May 14, 2013 2.78 2.78 2.70 2.74 1.607M
    May 13, 2013 2.58 2.82 2.561 2.73 2.909M
    May 10, 2013 2.54 2.60 2.53 2.58 1.135M
    May 9, 2013 2.57 2.64 2.53 2.54 2.452M
    May 8, 2013 2.60 2.65 2.51 2.55 3.269M
    May 7, 2013 2.80 2.810 2.60 2.62 3.579M
    May 6, 2013 2.81 2.87 2.80 2.80 1.690M
    May 3, 2013 2.87 2.94 2.82 2.84 2.355M
    May 2, 2013 2.92 2.94 2.73 2.81 5.129M
    May 1, 2013 3.05 3.09 3.00 3.01 2.142M
    April 30, 2013 3.07 3.14 3.03 3.08 1.599M
    April 29, 2013 3.25 3.25 3.03 3.05 2.974M
    April 26, 2013 3.04 3.25 3.00 3.18 5.372M
    April 25, 2013 3.00 3.09 2.95 3.06 2.072M
    April 24, 2013 3.03 3.10 2.97 3.08 2.307M
    April 23, 2013 2.95 3.12 2.87 3.08 4.335M
    April 22, 2013 2.87 2.97 2.77 2.90 2.209M
    April 19, 2013 2.87 2.96 2.83 2.84 1.339M
    April 18, 2013 2.79 2.86 2.73 2.84 1.267M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GLUU Price Benchmarks

    Companies
    Electronic Arts 21.75
    Cornerstone OnDemand 39.99
    Activision Blizzard 15.29

    GLUU Price Range, Past 5 Years

    Minimum 0.2300 Nov 24 2008
    Maximum 5.910 Jul 14 2011
    Average 2.517