Glu Mobile (GLUU)

Add to Watchlists
Create an Alert
3.51 -0.05  -1.40% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Glu Mobile Price :

3.51 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Glu Mobile Price Chart

Export Data
Save Image

Glu Mobile Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 3.54 3.59 3.485 3.51 1.187M
Jan. 29, 2015 3.58 3.58 3.42 3.56 1.931M
Jan. 28, 2015 3.65 3.68 3.52 3.535 1.572M
Jan. 27, 2015 3.61 3.65 3.54 3.645 1.625M
Jan. 26, 2015 3.50 3.66 3.50 3.65 1.939M
Jan. 23, 2015 3.46 3.57 3.41 3.52 1.268M
Jan. 22, 2015 3.42 3.47 3.330 3.45 1.442M
Jan. 21, 2015 3.50 3.515 3.32 3.41 1.786M
Jan. 20, 2015 3.45 3.54 3.37 3.51 1.713M
Jan. 16, 2015 3.35 3.48 3.273 3.45 2.624M
Jan. 15, 2015 3.54 3.614 3.33 3.36 2.370M
Jan. 14, 2015 3.49 3.57 3.46 3.54 1.674M
Jan. 13, 2015 3.66 3.74 3.50 3.57 2.599M
Jan. 12, 2015 3.77 3.82 3.63 3.64 2.542M
Jan. 9, 2015 3.84 3.89 3.75 3.78 2.292M
Jan. 8, 2015 3.87 3.98 3.82 3.83 1.990M
Jan. 7, 2015 3.87 3.92 3.800 3.85 1.259M
Jan. 6, 2015 3.95 4.01 3.80 3.84 2.055M
Jan. 5, 2015 4.05 4.06 3.90 3.95 1.789M
Jan. 2, 2015 3.92 4.08 3.84 4.05 3.609M
Dec. 31, 2014 4.016 4.03 3.86 3.90 2.074M
Dec. 30, 2014 4.07 4.13 3.96 4.01 1.663M
Dec. 29, 2014 4.08 4.20 4.08 4.10 1.415M
Dec. 26, 2014 4.06 4.16 4.04 4.10 1.557M
Dec. 24, 2014 4.12 4.14 4.05 4.07 770372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLUU Price Benchmarks

Companies
Activision Blizzard 20.90
Electronic Arts 54.86
Take-Two Interactive 29.72

GLUU Price Range, Past 5 Years

Minimum 0.8500 Mar 3 2010
Maximum 7.470 Jul 21 2014
Average 3.324

GLUU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLUU", "price")
  • Last 5 data points: =YCS("GLUU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.