abrdn Physical PrecMtlBsk Shrs ETF (GLTR)
102.04
+1.72
(+1.71%)
USD |
NYSEARCA |
May 09, 12:47
GLTR Total Return Price: 102.04 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 100.32 |
May 07, 2024 | 100.58 |
May 06, 2024 | 100.85 |
May 03, 2024 | 99.20 |
May 02, 2024 | 99.47 |
May 01, 2024 | 99.50 |
April 30, 2024 | 98.81 |
April 29, 2024 | 101.16 |
April 26, 2024 | 101.04 |
April 25, 2024 | 101.07 |
April 24, 2024 | 100.48 |
April 23, 2024 | 100.82 |
April 22, 2024 | 100.99 |
April 19, 2024 | 104.06 |
April 18, 2024 | 103.63 |
April 17, 2024 | 103.56 |
April 16, 2024 | 103.84 |
April 15, 2024 | 104.80 |
April 12, 2024 | 102.58 |
April 11, 2024 | 103.88 |
April 10, 2024 | 102.07 |
April 09, 2024 | 103.22 |
April 08, 2024 | 102.16 |
April 05, 2024 | 101.00 |
April 04, 2024 | 99.37 |
Date | Value |
---|---|
April 03, 2024 | 100.04 |
April 02, 2024 | 98.44 |
April 01, 2024 | 96.34 |
March 28, 2024 | 95.50 |
March 27, 2024 | 94.35 |
March 26, 2024 | 93.89 |
March 25, 2024 | 93.96 |
March 22, 2024 | 93.62 |
March 21, 2024 | 94.41 |
March 20, 2024 | 95.20 |
March 19, 2024 | 93.79 |
March 18, 2024 | 94.28 |
March 15, 2024 | 94.69 |
March 14, 2024 | 94.37 |
March 13, 2024 | 94.70 |
March 12, 2024 | 93.29 |
March 11, 2024 | 94.34 |
March 08, 2024 | 93.88 |
March 07, 2024 | 93.45 |
March 06, 2024 | 93.04 |
March 05, 2024 | 91.41 |
March 04, 2024 | 91.42 |
March 01, 2024 | 89.72 |
February 29, 2024 | 88.10 |
February 28, 2024 | 87.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.86
Minimum
May 22 2019
106.86
Maximum
Mar 08 2022
87.45
Average
88.39
Median
Total Return Price Benchmarks
abrdn Physical Platinum Shares ETF | 90.20 |
VanEck Merk Gold Trust | 22.51 |
Goldman Sachs Physical Gold ETF | 23.08 |
iShares Silver Trust | 25.71 |
SPDR® Gold Shares | 215.64 |