Glatfelter Corp (GLT)
1.62
+0.08
(+5.19%)
USD |
NYSE |
Apr 23, 16:00
1.62
0.00 (0.00%)
Pre-Market: 20:00
Glatfelter Total Return Price: 1.62 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.62 |
April 22, 2024 | 1.54 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.48 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.66 |
April 12, 2024 | 1.68 |
April 11, 2024 | 1.77 |
April 10, 2024 | 1.77 |
April 09, 2024 | 1.84 |
April 08, 2024 | 1.78 |
April 05, 2024 | 1.79 |
April 04, 2024 | 1.84 |
April 03, 2024 | 1.85 |
April 02, 2024 | 1.82 |
April 01, 2024 | 1.93 |
March 28, 2024 | 2.00 |
March 27, 2024 | 1.90 |
March 26, 2024 | 1.76 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.76 |
March 21, 2024 | 1.81 |
March 20, 2024 | 1.84 |
March 19, 2024 | 1.69 |
Date | Value |
---|---|
March 18, 2024 | 1.75 |
March 15, 2024 | 1.77 |
March 14, 2024 | 1.86 |
March 13, 2024 | 1.91 |
March 12, 2024 | 1.94 |
March 11, 2024 | 2.00 |
March 08, 2024 | 2.12 |
March 07, 2024 | 2.11 |
March 06, 2024 | 2.02 |
March 05, 2024 | 2.06 |
March 04, 2024 | 2.11 |
March 01, 2024 | 2.25 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.12 |
February 27, 2024 | 2.21 |
February 26, 2024 | 2.05 |
February 23, 2024 | 2.01 |
February 22, 2024 | 2.06 |
February 21, 2024 | 2.06 |
February 20, 2024 | 2.02 |
February 16, 2024 | 2.19 |
February 15, 2024 | 2.33 |
February 14, 2024 | 2.32 |
February 13, 2024 | 2.18 |
February 12, 2024 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Feb 05 2024
17.95
Maximum
Jan 14 2022
10.07
Average
12.97
Median
Aug 06 2019
Total Return Price Benchmarks
Alcoa Corp | 36.06 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.677 |
Golden Minerals Co | 0.5801 |
Paramount Gold Nevada Corp | 0.4424 |