Glatfelter Corp (GLT)
1.49
+0.01
(+0.68%)
USD |
NYSE |
Apr 26, 16:00
1.49
0.00 (0.00%)
Pre-Market: 20:00
Glatfelter Price: 1.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.47 | 1.52 | 1.46 | 1.49 | 151228.0 |
Apr 25, 2024 | 1.54 | 1.55 | 1.48 | 1.48 | 251595.0 |
Apr 24, 2024 | 1.61 | 1.61 | 1.545 | 1.55 | 225899.0 |
Apr 23, 2024 | 1.53 | 1.665 | 1.53 | 1.62 | 196233.0 |
Apr 22, 2024 | 1.53 | 1.58 | 1.50 | 1.54 | 144778.0 |
Apr 19, 2024 | 1.44 | 1.55 | 1.44 | 1.55 | 291355.0 |
Apr 18, 2024 | 1.56 | 1.56 | 1.43 | 1.47 | 361099.0 |
Apr 17, 2024 | 1.60 | 1.63 | 1.48 | 1.48 | 310222.0 |
Apr 16, 2024 | 1.65 | 1.66 | 1.60 | 1.60 | 630834.0 |
Apr 15, 2024 | 1.71 | 1.754 | 1.64 | 1.66 | 532460.0 |
Apr 12, 2024 | 1.76 | 1.80 | 1.67 | 1.68 | 414349.0 |
Apr 11, 2024 | 1.80 | 1.80 | 1.735 | 1.77 | 276382.0 |
Apr 10, 2024 | 1.77 | 1.82 | 1.74 | 1.77 | 322667.0 |
Apr 09, 2024 | 1.81 | 1.89 | 1.81 | 1.84 | 263068.0 |
Apr 08, 2024 | 1.78 | 1.83 | 1.74 | 1.78 | 588493.0 |
Apr 05, 2024 | 1.86 | 1.86 | 1.76 | 1.79 | 240049.0 |
Apr 04, 2024 | 1.86 | 2.015 | 1.84 | 1.84 | 511874.0 |
Apr 03, 2024 | 1.79 | 1.90 | 1.79 | 1.85 | 321030.0 |
Apr 02, 2024 | 1.91 | 1.91 | 1.81 | 1.82 | 543681.0 |
Apr 01, 2024 | 2.01 | 2.01 | 1.92 | 1.93 | 440855.0 |
Mar 28, 2024 | 1.92 | 2.055 | 1.91 | 2.00 | 399230.0 |
Mar 27, 2024 | 1.75 | 1.91 | 1.75 | 1.90 | 342535.0 |
Mar 26, 2024 | 1.80 | 1.80 | 1.74 | 1.76 | 280767.0 |
Mar 25, 2024 | 1.82 | 1.99 | 1.75 | 1.80 | 389543.0 |
Mar 22, 2024 | 1.80 | 1.86 | 1.725 | 1.76 | 306595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Feb 05 2024
18.95
Maximum
Jan 20 2021
10.74
Average
14.00
Median
Jun 17 2021
Price Benchmarks
Alcoa Corp | 36.88 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6663 |
Golden Minerals Co | 0.564 |
Paramount Gold Nevada Corp | 0.4438 |
Price Related Metrics
PS Ratio | 0.0485 |
Price to Book Value | 0.2619 |
Earnings Yield | -117.4% |
Market Cap | 67.27M |
Operating PE Ratio | 3.362 |