Greenlight Reinsurance (GLRE)

24.71 +0.13  +0.53%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Greenlight Reinsurance Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 24.86 24.91 24.51 24.71 49198
May 25, 2012 24.73 24.88 24.54 24.58 86654
May 24, 2012 24.40 24.73 24.25 24.73 64650
May 23, 2012 24.25 24.50 24.24 24.34 66343
May 22, 2012 24.34 24.51 24.25 24.48 77641
May 21, 2012 24.02 24.35 23.89 24.31 74847
May 18, 2012 24.70 24.82 23.90 23.98 144764
May 17, 2012 24.74 25.08 24.53 24.70 102235
May 16, 2012 24.94 25.07 24.60 24.63 135674
May 15, 2012 25.07 25.07 24.76 24.89 98302
May 14, 2012 24.91 25.13 24.90 24.99 72855
May 11, 2012 24.91 25.14 24.88 25.14 78570
May 10, 2012 25.20 25.20 24.92 25.17 60270
May 9, 2012 24.95 25.17 24.94 25.07 57645
May 8, 2012 24.65 25.27 24.65 25.21 103097
May 7, 2012 24.90 25.05 24.63 24.83 60393
May 4, 2012 25.16 25.23 24.90 24.91 87246
May 3, 2012 25.08 25.31 24.94 25.31 129786
May 2, 2012 24.78 25.28 24.73 25.28 97851
May 1, 2012 24.70 25.03 24.50 25.00 128731
April 30, 2012 25.05 25.10 24.83 24.90 95692
April 27, 2012 25.05 25.11 24.75 25.08 47154
April 26, 2012 24.64 25.07 24.64 24.97 60003
April 25, 2012 25.00 25.12 24.69 24.80 47720
April 24, 2012 24.29 24.85 24.29 24.85 66915
April 23, 2012 24.00 24.47 24.00 24.34 100761
April 20, 2012 25.04 25.04 24.25 24.39 111138
April 19, 2012 24.55 24.66 24.44 24.44 63249
April 18, 2012 24.61 24.68 24.45 24.47 60335
April 17, 2012 24.97 25.20 24.67 24.75 91003
April 16, 2012 24.59 24.92 24.54 24.73 42629
April 13, 2012 24.92 24.99 24.52 24.56 97155
April 12, 2012 24.62 25.19 24.54 25.08 72570
April 11, 2012 24.89 24.89 24.52 24.69 96626
April 10, 2012 24.47 24.82 24.27 24.70 153716
April 9, 2012 23.95 24.43 23.92 24.34 102639
April 5, 2012 24.38 24.47 24.16 24.22 136035
April 4, 2012 24.50 24.80 24.45 24.51 82650
April 3, 2012 25.00 25.14 24.71 24.78 123489
April 2, 2012 24.51 25.00 24.51 24.99 135840
March 30, 2012 24.74 24.74 24.42 24.63 105964
March 29, 2012 24.64 24.70 24.36 24.56 44614
March 28, 2012 24.87 24.92 24.65 24.74 62239
March 27, 2012 24.93 24.95 24.72 24.79 69337
March 26, 2012 24.44 24.44 24.44 24.44 0.00
March 23, 2012 23.81 24.44 23.77 24.44 82093
March 22, 2012 23.58 23.89 23.55 23.86 201380
March 21, 2012 23.92 24.09 23.72 23.75 87381
March 20, 2012 24.03 24.23 23.77 23.90 93445
March 19, 2012 24.23 24.39 24.05 24.10 100988
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GLRE News

RT @STNet Tuesday links: the high cost of complexity | via @abnormalreturns http://stks.co/3wI7 $AAPL $GOOG $WMT $GLRE
about 7 days ago by tsxsmallcaps
Tuesday links: the high cost of complexity | via @abnormalreturns http://stks.co/3wI2 $AAPL $GOOG $WMT $GLRE
about 7 days ago by STNet
Tuesday links: the high cost of complexity. http://stks.co/3wHy via @abnormalreturns $FB $AAPL $GOOG $WMT $GLRE
about 7 days ago by StockTwits
Tuesday links: the high cost of complexity, the return of fear and SpaceX soars. http://stks.co/3wGI $FB $AAPL $GOOG $WMT $GLRE $JPM $SPLV
about 7 days ago by abnormalreturns
Get a piece of the Einhorn. RT @GeoffGannon: The Brooklyn Investor: David Einhorn at Book $GLRE http://stks.co/3s8w
about 13 days ago by abnormalreturns
Herbalife faces rising Einhorn pressure
May 14, 6:09PM Financial Times
$glre is my only long stock position from a few days ago, dumb luck that it is green today, must be over the buffet euphoria
about 22 days ago by doomdog144
Friday links: 21st century economics http://stks.co/3g98 via @abnormalreturns $FB $OAK $GLRE $BX
about 25 days ago by StockTwits
Friday links: 21st century economics, creative destruction at work and and learning to take losses. http://stks.co/3g8D $FB $OAK $GLRE $BX
about 25 days ago by abnormalreturns
$GLRE filed latest Quarterly Report http://stks.co/3aWp
about 29 days ago by MarketBrief
Greenlight Captial (GLRE) Misses Q1 EPS by 13c
Apr 30, 4:41PM Street Insider
Now we can add $GLD to that list $GLRE
about 56 days ago by BaselineAce
Between $RIMM $GM $BBY David Einhorn must not be having a very good day $GLRE
about 56 days ago by BaselineAce
HAHA RT @markflowchatter Maybe $GMCR should buy a stake in Einhorn's $GLRE as a hedge, so when they go to zero, they will score big.
about 77 days ago by BaselineAce
$GLRE filed latest Annual Report http://stks.co/2Uyg
about 98 days ago by MarketBrief
BAE signals high-liability results season
Feb 16, 6:13PM Financial Times
FSA reveals Greenlight evidence
Feb 16, 3:08PM Financial Times
FSA reveals full Einhorn transcript
Feb 16, 2:20PM Financial Times
UK looks to bridge regulatory divide with US
Feb 05, 11:47AM Financial Times
$GLRE shook off the news thanks to the Fed. MT @businessinsider: Einhorn Tells His Side Of The Story... http://stks.co/26Ow
about 125 days ago by abnormalreturns
$GLRE Einhorn made 2.9% for 2011 & today fined $11M for inside trading in UK? The #'s don't add up-when in doubt-SELL
about 126 days ago by sellmeonu
Greenlight Capital $GLRE and David Einhorn are being fined £7.2M by FSA
about 126 days ago by Street_Insider
$GLRE Halted; Pending News
about 126 days ago by Benzinga
Greenlight Reinsurance, Ltd. $GLRE halted, news pending
about 126 days ago by Street_Insider
Einhorn Replaces Credit Swaps With Shorts When Betting on Sovereign Debt http://stks.co/1Zwr $glre
about 166 days ago by DedicatedShort
David Einhorn's Greenlight Capital up was 2.6% in November. (via @iimag) http://stks.co/1LUX $GLRE $AAPL $GLD $GDX $GM $MSFT
about 180 days ago by abnormalreturns
$GLRE filed latest Quarterly Report http://stks.co/tNx
about 211 days ago by MarketBrief
Billionaire Bill Ackman's long-term stock picks http://stks.co/hVn $jcp $ggp $c $kft $beam $fbhs $hhc $glre
about 223 days ago by insidermonkey
Thursday links: past imperfect | via @AbnormalReturns http://stks.co/41N $GLRE $T $AAPL $GOOG $MMI $BAC
about 271 days ago by STNet

Recent Quotes

Symbol Price Chg Chg % Market Cap
GLRE 24.71 +0.13 +0.53% 744.28M
GLQ 11.98 +0.19 +1.61%
GLPW 17.99 +0.86 +5.02% 281.45M
GLP 22.12 -0.05 -0.23% 608.12M
GLNG 35.20 +0.77 +2.24% 2.748B
GLL 18.98 +0.38 +2.07%
GLDX 8.106 -0.06 -0.78%
GLDC 3.33 -0.14 -4.03% 40.70M
GLD 151.00 -1.68 -1.10%
GLCH 0.85 +0.03 +3.66% 104.44M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close