Gaming and Leisure Properties Total Return Level Insights

Gaming and Leisure Properties Inc (GLPI)

42.82 +0.47 (+1.11%) USD | NASDAQ | Apr 19, 16:00

42.82 0.00 (0.00%) After-Hours: 17:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 18, 2024	112.45
April 17, 2024	111.60
April 16, 2024	111.79
April 15, 2024	113.67
April 12, 2024	114.12
April 11, 2024	114.73
April 10, 2024	114.94
April 09, 2024	122.11
April 08, 2024	120.68
April 05, 2024	119.91
April 04, 2024	119.80
April 03, 2024	120.02
April 02, 2024	120.20
April 01, 2024	120.87
March 28, 2024	122.33
March 27, 2024	121.53
March 26, 2024	120.02
March 25, 2024	119.56
March 22, 2024	119.75
March 21, 2024	121.34
March 20, 2024	120.92
March 19, 2024	120.60
March 18, 2024	119.67
March 15, 2024	119.86
March 14, 2024	120.18

Date	Value
March 13, 2024	121.35
March 12, 2024	121.79
March 11, 2024	120.96
March 08, 2024	120.57
March 07, 2024	119.03
March 06, 2024	118.77
March 05, 2024	118.71
March 04, 2024	120.99
March 01, 2024	118.56
February 29, 2024	118.77
February 28, 2024	118.87
February 27, 2024	116.34
February 26, 2024	116.10
February 23, 2024	118.66
February 22, 2024	118.66
February 21, 2024	118.69
February 20, 2024	117.75
February 16, 2024	118.01
February 15, 2024	118.58
February 14, 2024	117.80
February 13, 2024	117.20
February 12, 2024	119.03
February 09, 2024	119.39
February 08, 2024	118.53
February 07, 2024	118.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.20

Minimum

Mar 18 2020

134.60

Maximum

Mar 03 2023

101.48

Average

105.22

Median

Total Return Level Benchmarks