Global Partners (GLP)

22.00 -0.17  -0.77%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Global Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 22.30 22.34 21.80 22.17 26804
May 24, 2012 21.90 22.52 21.55 22.23 38860
May 23, 2012 20.86 21.93 20.85 21.74 43173
May 22, 2012 21.28 21.69 21.05 21.17 28624
May 21, 2012 21.11 21.47 20.74 21.44 20876
May 18, 2012 21.35 21.61 20.60 20.92 63550
May 17, 2012 22.00 22.00 21.23 21.51 53078
May 16, 2012 21.82 22.45 21.59 21.96 51804
May 15, 2012 21.84 22.12 21.37 21.62 42691
May 14, 2012 21.40 21.90 21.10 21.71 58037
May 11, 2012 22.25 22.36 21.44 21.86 78697
May 10, 2012 22.79 23.05 22.26 22.32 56098
May 9, 2012 22.53 23.29 22.41 22.79 43247
May 8, 2012 22.73 22.90 22.26 22.62 44422
May 7, 2012 22.75 23.28 22.55 23.08 48249
May 4, 2012 22.74 22.96 22.42 22.90 25346
May 3, 2012 22.65 22.94 22.33 22.60 46739
May 2, 2012 21.95 23.09 21.95 22.79 109666
May 1, 2012 23.80 23.84 23.03 23.32 63919
April 30, 2012 22.89 23.50 22.78 23.44 67688
April 27, 2012 22.83 22.85 22.58 22.83 26911
April 26, 2012 22.43 22.87 22.43 22.64 34105
April 25, 2012 22.59 22.59 22.20 22.58 51001
April 24, 2012 22.18 22.49 22.18 22.40 26727
April 23, 2012 22.32 22.53 22.02 22.12 65819
April 20, 2012 22.31 22.57 22.15 22.44 33870
April 19, 2012 22.49 22.59 22.27 22.31 10743
April 18, 2012 22.40 22.48 22.26 22.40 9891
April 17, 2012 22.41 22.59 22.36 22.37 14015
April 16, 2012 22.54 22.54 22.13 22.38 10697
April 13, 2012 22.55 22.68 22.34 22.42 12297
April 12, 2012 22.42 22.88 22.42 22.66 22353
April 11, 2012 22.14 22.53 22.01 22.41 16269
April 10, 2012 22.59 22.72 22.00 22.01 51094
April 9, 2012 22.68 22.95 22.51 22.71 12353
April 5, 2012 23.34 23.40 22.86 23.03 36544
April 4, 2012 23.38 23.56 23.13 23.48 22555
April 3, 2012 23.37 23.69 23.25 23.48 31948
April 2, 2012 23.23 23.50 23.10 23.41 19576
March 30, 2012 23.16 23.39 23.15 23.23 18679
March 29, 2012 23.39 23.72 23.10 23.24 80702
March 28, 2012 23.51 23.84 23.21 23.52 93245
March 27, 2012 23.08 23.60 23.08 23.46 75927
March 26, 2012 23.55 23.59 23.10 23.10 34188
March 23, 2012 23.41 23.46 23.12 23.37 19378
March 22, 2012 23.88 24.00 23.15 23.23 43321
March 21, 2012 24.72 24.72 23.74 24.02 45847
March 20, 2012 24.00 24.75 23.63 24.75 13656
March 19, 2012 23.25 24.48 23.15 24.34 74904
March 16, 2012 23.11 23.50 23.11 23.33 86442
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GLP News

$GLP Insider Buy: $162K of stock bought by Global Gp LLC between May 18, 2012 - May 21, 2012 http://stks.co/3wPM
about 7 days ago by MarketBrief
$GLP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3v8A
about 9 days ago by MarketBrief
$GLP Insider Buy: $324K of stock bought by Global Gp LLC between May 16, 2012 - May 17, 2012 http://stks.co/3spK
about 12 days ago by MarketBrief
$GLP Insider Buy: $348K of stock bought by Global Gp LLC between May 14, 2012 - May 15, 2012 http://stks.co/3rE8
about 13 days ago by MarketBrief
Energy Sector Wrap
May 10, 4:54PM Fox Business
$GLP filed latest Quarterly Report http://stks.co/3k2l
about 21 days ago by MarketBrief
$GLP CEO has highest base salary in the MLP sector, despite having one of the smallest mkt caps... http://stks.co/3fG4
about 26 days ago by mlpguy
Stocks trading ex-dividend one week from today: http://stks.co/3V0F $ARMH $COKE $AMP $CMS $GLP $MCHX $NRP $PAA $SEP $WPZA ...
about 35 days ago by DynamicDividend
Today's Dividend-Paying Winners and Losers: http://stks.co/2pQ2 $FDS $JEF $X $JPM $GS $BAC $GLP $MWE $MANT $KGC
about 77 days ago by DynamicDividend
$GLP filed latest Annual Report http://stks.co/2oz5
about 78 days ago by MarketBrief
Global Partners LP (GLP) Tops Q4 EPS by 6c
Mar 08, 8:04AM Street Insider
$GLP Top Terminaling & Storage MLP ranked by estimated 3 yr forward yield after tax undiscounted 24.9% (no position) RISKY
about 86 days ago by MLP_Protocol
$GLP Top Terminaling & Storage MLP ranked by estimated 3 yr forward yield after tax undiscounted 25.0% (no position) RISKY
about 93 days ago by MLP_Protocol
$GLP Top Terminaling & Storage MLP ranked by estimated 3 yr forward yield after tax undiscounted 24.9% (no position) RISKY
about 100 days ago by MLP_Protocol
$GLP Top Terminaling & Storage MLP ranked by estimated 3 yr forward yield after tax undiscounted 24.5% (no current position) RISKY
about 143 days ago by MLP_Protocol
New Post: "Snowless in Boston: Impact on MLPs"... http://stks.co/1cso $NRGY $SPH $AMLP $GLP
about 161 days ago by mlpguy
New Post: "MLP Week Thoughts: Euro Trashed Again" http://stks.co/1Gxh $$ $GLP
about 186 days ago by mlpguy
$GLP Top Terminaling & Storage MLP ranked by estimated 3 yr forward yield after tax undiscounted 28.1% (no current position) RISKY
about 192 days ago by MLP_Protocol
$CLMT and $GLP down today, I think as a result of narrowing of WTI-Brent spread after Seaway news for $EPD/$ENB
about 196 days ago by mlpguy
$GLP filed latest Quarterly Report http://stks.co/yKr
about 208 days ago by MarketBrief
$GLP Global Partners Reports Q3 EPS $0.08 May Not Compare $(0.11) Est; Revenues $3.80B vs $3.00B Est
about 209 days ago by Benzinga
New Post: "Happy Samhain Everybody" http://stks.co/sPO $GLP $NKA $OXF
about 212 days ago by mlpguy
Stocks trading ex-dividend one week from today: http://stks.co/m3l / $BTU $STX $CFNL $GEL $GLP $KBH $MOS $OILT $PGC
about 218 days ago by DynamicDividend
WOW, $GLP edging closer to $20, closed at $14.86 last Monday (+34%)
about 218 days ago by mlpguy
New Post: "MLP Week Thoughts: MLPs Streaking Higher on M&A Deals" http://stks.co/kq5 $KMP $GLP $ETP
about 219 days ago by mlpguy
This Week's Dividend-Paying Winners and Losers: http://stks.co/k1u / $STX $EP $GLP $BRO $RES $VALE $WYNN $BM* $AEM
about 221 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
GLP 22.00 -0.17 -0.77% 608.12M
GLNG 35.20 +0.77 +2.24% 2.748B
GLL 18.98 +0.38 +2.07%
GLDX 8.106 -0.06 -0.78%
GLDC 3.33 -0.14 -4.03% 40.70M
GLD 151.00 -1.68 -1.10%
GLCH 0.85 +0.03 +3.66% 104.44M
GLBZ 10.25 -0.30 -2.84% 28.70M
GLBS 3.71 -0.14 -3.64% 37.29M
GLAD 7.46 +0.00 +0.00% 156.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close