GasLog Price:
12.97 for June 19, 2013GasLog Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 13.07 | 13.23 | 12.96 | 12.97 | 106572.0 |
| June 18, 2013 | 13.14 | 13.27 | 13.09 | 13.14 | 175033.0 |
| June 17, 2013 | 12.97 | 13.26 | 12.88 | 13.20 | 134247.0 |
| June 14, 2013 | 12.86 | 12.97 | 12.61 | 12.77 | 190776.0 |
| June 13, 2013 | 12.79 | 12.89 | 12.70 | 12.82 | 74605.00 |
| June 12, 2013 | 13.00 | 13.13 | 12.64 | 12.74 | 134383.0 |
| June 11, 2013 | 12.85 | 13.03 | 12.85 | 12.96 | 109745.0 |
| June 10, 2013 | 13.09 | 13.15 | 12.75 | 12.96 | 223735.0 |
| June 7, 2013 | 13.28 | 13.37 | 13.08 | 13.10 | 161701.0 |
| June 6, 2013 | 13.16 | 13.35 | 13.00 | 13.15 | 173452.0 |
| June 5, 2013 | 13.42 | 13.50 | 13.08 | 13.10 | 222897.0 |
| June 4, 2013 | 13.56 | 13.61 | 13.29 | 13.40 | 123786.0 |
| June 3, 2013 | 13.51 | 13.61 | 13.26 | 13.51 | 182798.0 |
| May 31, 2013 | 13.39 | 13.52 | 13.29 | 13.39 | 118084.0 |
| May 30, 2013 | 13.49 | 13.63 | 13.41 | 13.50 | 133509.0 |
| May 29, 2013 | 13.52 | 13.55 | 13.31 | 13.48 | 173509.0 |
| May 28, 2013 | 13.47 | 13.74 | 13.40 | 13.61 | 349946.0 |
| May 24, 2013 | 13.39 | 13.47 | 13.11 | 13.40 | 162231.0 |
| May 23, 2013 | 13.23 | 13.50 | 13.19 | 13.41 | 129433.0 |
| May 22, 2013 | 13.67 | 13.74 | 13.33 | 13.47 | 345415.0 |
| May 21, 2013 | 13.90 | 13.92 | 13.46 | 13.66 | 268183.0 |
| May 20, 2013 | 13.34 | 13.96 | 13.34 | 13.91 | 467784.0 |
| May 17, 2013 | 13.20 | 13.33 | 13.05 | 13.26 | 153870.0 |
| May 16, 2013 | 13.12 | 13.31 | 12.94 | 13.14 | 141624.0 |
| May 15, 2013 | 13.36 | 13.50 | 12.96 | 13.18 | 245101.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GLOG Price Benchmarks
| Companies | |
|---|---|
| Golar LNG | 33.01 |
| Capital Product Partners | 9.21 |
| China Merchants Holdings | 29.80 |
GLOG Price Range, Past 5 Years
| Minimum | 8.950 | Jun 5 2012 |
| Maximum | 13.91 | May 20 2013 |
| Average | 11.66 |
