Globant SA (GLOB)
182.31
+1.50
(+0.83%)
USD |
NYSE |
Apr 24, 15:04
Globant Total Return Price: 182.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 180.81 |
| April 22, 2024 | 180.10 |
| April 19, 2024 | 179.29 |
| April 18, 2024 | 179.52 |
| April 17, 2024 | 182.15 |
| April 16, 2024 | 185.50 |
| April 15, 2024 | 189.77 |
| April 12, 2024 | 192.34 |
| April 11, 2024 | 200.61 |
| April 10, 2024 | 198.17 |
| April 09, 2024 | 201.02 |
| April 08, 2024 | 196.90 |
| April 05, 2024 | 197.30 |
| April 04, 2024 | 196.92 |
| April 03, 2024 | 198.76 |
| April 02, 2024 | 197.72 |
| April 01, 2024 | 201.70 |
| March 28, 2024 | 201.90 |
| March 27, 2024 | 204.79 |
| March 26, 2024 | 199.01 |
| March 25, 2024 | 197.90 |
| March 22, 2024 | 197.24 |
| March 21, 2024 | 201.59 |
| March 20, 2024 | 206.08 |
| March 19, 2024 | 206.40 |
| Date | Value |
|---|---|
| March 18, 2024 | 207.02 |
| March 15, 2024 | 216.59 |
| March 14, 2024 | 215.45 |
| March 13, 2024 | 215.05 |
| March 12, 2024 | 217.21 |
| March 11, 2024 | 216.57 |
| March 08, 2024 | 212.61 |
| March 07, 2024 | 211.79 |
| March 06, 2024 | 209.81 |
| March 05, 2024 | 211.00 |
| March 04, 2024 | 218.93 |
| March 01, 2024 | 222.28 |
| February 29, 2024 | 223.17 |
| February 28, 2024 | 226.30 |
| February 27, 2024 | 223.44 |
| February 26, 2024 | 225.90 |
| February 23, 2024 | 226.52 |
| February 22, 2024 | 226.40 |
| February 21, 2024 | 220.82 |
| February 20, 2024 | 222.28 |
| February 16, 2024 | 224.04 |
| February 15, 2024 | 239.11 |
| February 14, 2024 | 234.17 |
| February 13, 2024 | 230.00 |
| February 12, 2024 | 240.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.65
Minimum
Apr 03 2020
354.44
Maximum
Nov 09 2021
185.07
Average
184.87
Median
Total Return Price Benchmarks
| Leidos Holdings Inc | 128.57 |
| Cantaloupe Inc | 6.11 |
| Paycor HCM Inc | 17.33 |
| Aurora Innovation Inc | 2.785 |
| AtlasClear Holdings Inc | 1.12 |