Galmed Pharmaceuticals Ltd (GLMD)
0.32
-0.01
(-3.09%)
USD |
NASDAQ |
Mar 28, 13:40
Galmed Pharmaceuticals Total Return Price: 0.32 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 0.3302 |
March 26, 2024 | 0.3202 |
March 25, 2024 | 0.3202 |
March 22, 2024 | 0.311 |
March 21, 2024 | 0.3162 |
March 20, 2024 | 0.3048 |
March 19, 2024 | 0.3131 |
March 18, 2024 | 0.3107 |
March 15, 2024 | 0.3051 |
March 14, 2024 | 0.349 |
March 13, 2024 | 0.3595 |
March 12, 2024 | 0.36 |
March 11, 2024 | 0.3698 |
March 08, 2024 | 0.38 |
March 07, 2024 | 0.38 |
March 06, 2024 | 0.3695 |
March 05, 2024 | 0.3848 |
March 04, 2024 | 0.3905 |
March 01, 2024 | 0.41 |
February 29, 2024 | 0.3964 |
February 28, 2024 | 0.4001 |
February 27, 2024 | 0.3835 |
February 26, 2024 | 0.3684 |
February 23, 2024 | 0.3626 |
February 22, 2024 | 0.36 |
Date | Value |
---|---|
February 21, 2024 | 0.362 |
February 20, 2024 | 0.3798 |
February 16, 2024 | 0.3854 |
February 15, 2024 | 0.3801 |
February 14, 2024 | 0.3685 |
February 13, 2024 | 0.38 |
February 12, 2024 | 0.3699 |
February 09, 2024 | 0.3599 |
February 08, 2024 | 0.3567 |
February 07, 2024 | 0.365 |
February 06, 2024 | 0.355 |
February 05, 2024 | 0.362 |
February 02, 2024 | 0.381 |
February 01, 2024 | 0.4039 |
January 31, 2024 | 0.3749 |
January 30, 2024 | 0.3864 |
January 29, 2024 | 0.3797 |
January 26, 2024 | 0.3785 |
January 25, 2024 | 0.3651 |
January 24, 2024 | 0.37 |
January 23, 2024 | 0.3775 |
January 22, 2024 | 0.3537 |
January 19, 2024 | 0.3371 |
January 18, 2024 | 0.3801 |
January 17, 2024 | 0.3839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2943
Minimum
Nov 22 2023
130.20
Maximum
Apr 08 2019
39.38
Average
40.28
Median
Total Return Price Benchmarks
Compugen Ltd | 2.575 |
Pluri Inc | 0.7494 |
BioLine Rx Ltd | 1.105 |
Can Fite Biofarma Ltd | 2.25 |
BiomX Inc | 0.36 |