Galmed Pharmaceuticals Ltd (GLMD)

0.38 -0.02 (-5.00%) USD  |  NASDAQ  |  Apr 25, 12:54
More

Galmed Pharmaceuticals Price: 0.38 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.3794 0.40 0.3556 0.40 51601.00
Apr 23, 2024 0.3641 0.3641 0.35 0.3614 66362.00
Apr 22, 2024 0.366 0.3728 0.3521 0.3641 64303.00
Apr 19, 2024 0.378 0.3785 0.37 0.3728 19191.00
Apr 18, 2024 0.3654 0.3792 0.3641 0.3787 27300.00
Apr 17, 2024 0.3487 0.38 0.3354 0.3684 46383.00
Apr 16, 2024 0.37 0.37 0.3301 0.3543 96670.00
Apr 15, 2024 0.419 0.419 0.3601 0.3761 91199.00
Apr 12, 2024 0.4299 0.4299 0.361 0.419 163710.0
Apr 11, 2024 0.43 0.43 0.41 0.4195 164706.0
Apr 10, 2024 0.405 0.44 0.3798 0.40 304116.0
Apr 09, 2024 0.40 0.41 0.37 0.3887 324877.0
Apr 08, 2024 0.39 0.4313 0.3726 0.3959 1.869M
Apr 05, 2024 0.322 0.34 0.322 0.3392 1.657M
Apr 04, 2024 0.3271 0.3475 0.3215 0.33 34092.00
Apr 03, 2024 0.33 0.34 0.3225 0.3271 43679.00
Apr 02, 2024 0.33 0.3357 0.315 0.3235 51271.00
Apr 01, 2024 0.34 0.3475 0.315 0.316 94008.00
Mar 28, 2024 0.349 0.349 0.32 0.3463 41981.00
Mar 27, 2024 0.32 0.3399 0.32 0.3302 16289.00
Mar 26, 2024 0.3235 0.327 0.32 0.3202 56906.00
Mar 25, 2024 0.3168 0.3256 0.302 0.3202 136447.0
Mar 22, 2024 0.319 0.3279 0.3067 0.311 63330.00
Mar 21, 2024 0.305 0.3181 0.305 0.3162 55768.00
Mar 20, 2024 0.3152 0.32 0.30 0.3048 84923.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2943
Minimum
Nov 22 2023
125.10
Maximum
Apr 26 2019
37.49
Average
38.85
Median
May 07 2021

Price Benchmarks

Compugen Ltd 1.955
Pluri Inc 4.90
BioLine Rx Ltd 0.57
Can Fite Biofarma Ltd 1.94
BiomX Inc 0.34

Price Related Metrics

PS Ratio 0.6020
Price to Book Value 0.1645
Earnings Yield -857.9%
Market Cap 2.284M