ProShares UltraShort Gold (GLL)
21.51
+0.06
(+0.28%)
USD |
NYSEARCA |
Apr 24, 16:00
21.51
0.00 (0.00%)
After-Hours: 20:00
GLL Price: 21.51 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.65 | 21.65 | 21.29 | 21.45 | 156799.0 |
Apr 22, 2024 | 21.17 | 21.39 | 21.07 | 21.31 | 185961.0 |
Apr 19, 2024 | 20.44 | 20.47 | 20.09 | 20.31 | 182095.0 |
Apr 18, 2024 | 20.25 | 20.62 | 20.25 | 20.43 | 241908.0 |
Apr 17, 2024 | 20.31 | 20.74 | 20.17 | 20.54 | 180991.0 |
Apr 16, 2024 | 20.47 | 20.70 | 20.12 | 20.25 | 241328.0 |
Apr 15, 2024 | 20.88 | 21.39 | 20.30 | 20.30 | 311870.0 |
Apr 12, 2024 | 20.10 | 21.20 | 19.51 | 21.05 | 729288.0 |
Apr 11, 2024 | 21.05 | 21.23 | 20.50 | 20.51 | 246745.0 |
Apr 10, 2024 | 21.35 | 21.46 | 20.86 | 21.28 | 286043.0 |
Apr 09, 2024 | 20.88 | 21.10 | 20.66 | 20.88 | 226761.0 |
Apr 08, 2024 | 21.22 | 21.47 | 21.05 | 21.10 | 253882.0 |
Apr 05, 2024 | 21.89 | 22.00 | 21.25 | 21.36 | 256754.0 |
Apr 04, 2024 | 22.05 | 22.18 | 21.73 | 22.11 | 160419.0 |
Apr 03, 2024 | 22.30 | 22.32 | 21.81 | 21.85 | 114455.0 |
Apr 02, 2024 | 22.63 | 22.77 | 22.21 | 22.22 | 263462.0 |
Apr 01, 2024 | 22.67 | 23.22 | 22.62 | 22.89 | 156112.0 |
Mar 28, 2024 | 23.64 | 23.80 | 23.29 | 23.38 | 162985.0 |
Mar 27, 2024 | 24.16 | 24.16 | 23.93 | 23.97 | 51898.00 |
Mar 26, 2024 | 24.00 | 24.35 | 24.00 | 24.26 | 111872.0 |
Mar 25, 2024 | 24.36 | 24.42 | 24.19 | 24.41 | 42068.00 |
Mar 22, 2024 | 24.32 | 24.71 | 24.23 | 24.57 | 50156.00 |
Mar 21, 2024 | 23.68 | 24.49 | 23.68 | 24.21 | 97194.00 |
Mar 20, 2024 | 24.88 | 24.88 | 23.97 | 24.12 | 88798.00 |
Mar 19, 2024 | 24.66 | 24.88 | 24.66 | 24.68 | 39748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Apr 16 2024
75.35
Maximum
May 02 2019
36.24
Average
32.70
Median
Dec 06 2022