Grayscale Livepeer Trust (LPT) (GLIV)
23.50
-9.17
(-28.07%)
USD |
OTCM |
Jun 14, 15:59
GLIV 30-Day Average Daily Volume: 1517.00 for June 13, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
June 13, 2024 | 1517.00 |
June 12, 2024 | 1458.50 |
June 11, 2024 | 1495.67 |
June 10, 2024 | 1527.23 |
June 07, 2024 | 1557.67 |
June 06, 2024 | 1565.90 |
June 05, 2024 | 1893.80 |
June 04, 2024 | 1805.67 |
June 03, 2024 | 1805.67 |
May 31, 2024 | 1774.63 |
May 30, 2024 | 1814.50 |
May 29, 2024 | 1814.40 |
May 28, 2024 | 1777.10 |
May 24, 2024 | 1625.67 |
May 23, 2024 | 1660.73 |
May 22, 2024 | 1658.67 |
May 21, 2024 | 1661.37 |
May 20, 2024 | 1655.40 |
May 17, 2024 | 1713.87 |
May 16, 2024 | 1661.13 |
May 15, 2024 | 1679.30 |
May 14, 2024 | 1659.77 |
May 13, 2024 | 1728.20 |
May 10, 2024 | 1741.50 |
May 09, 2024 | 1733.33 |
Date | Value |
---|---|
May 08, 2024 | 1763.60 |
May 07, 2024 | 1789.00 |
May 06, 2024 | 1818.10 |
May 03, 2024 | 1613.63 |
May 02, 2024 | 1386.97 |
May 01, 2024 | 1404.93 |
April 30, 2024 | 1505.97 |
April 29, 2024 | 1493.00 |
April 26, 2024 | 1556.97 |
April 25, 2024 | 1765.20 |
April 24, 2024 | 1950.67 |
April 23, 2024 | 1936.37 |
April 22, 2024 | 2161.77 |
April 19, 2024 | 2400.53 |
April 18, 2024 | 2449.90 |
April 17, 2024 | 2513.70 |
April 16, 2024 | 2599.17 |
April 15, 2024 | 2639.30 |
April 12, 2024 | 2642.63 |
April 11, 2024 | 2612.57 |
April 10, 2024 | 2651.97 |
April 09, 2024 | 2616.47 |
April 08, 2024 | 2635.00 |
April 05, 2024 | 2554.83 |
April 04, 2024 | 2555.03 |
30-Day Average Daily Volume Range, Past 5 Years
6.667
Minimum
May 26 2023
2651.97
Maximum
Apr 10 2024
584.71
Average
312.20
Median
Aug 29 2022
30-Day Average Daily Volume Benchmarks
Grayscale Stellar Lumens Trust (XLM) | 3919.80 |
Grayscale Horizen Trust (ZEN) | 22839.63 |
Grayscale Zcash Trust (ZEC) | 27469.90 |
Grayscale Filecoin Trust (FIL) | -- |
WisdomTree Bitcoin ETF | 76878.07 |