GLD Price Insights

SPDR® Gold Shares (GLD)

218.73 +1.78 (+0.82%) USD | NYSEARCA | May 10, 16:00

218.60 -0.13 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	214.48	216.95	214.44	216.95	7.732M
May 08, 2024	213.62	214.80	213.50	213.58	4.463M
May 07, 2024	214.52	214.93	213.88	214.21	5.629M
May 06, 2024	215.14	215.91	214.47	215.20	6.840M
May 03, 2024	212.89	213.22	210.71	212.96	8.680M
May 02, 2024	211.90	213.70	211.49	213.13	6.279M
May 01, 2024	212.96	215.50	212.41	213.79	10.37M
Apr 30, 2024	213.38	214.13	211.80	211.87	10.95M
Apr 29, 2024	216.02	217.22	215.25	216.18	6.410M
Apr 26, 2024	216.77	217.07	215.53	216.62	6.160M
Apr 25, 2024	214.47	217.05	214.34	215.92	6.607M
Apr 24, 2024	214.76	216.35	214.36	214.64	5.741M
Apr 23, 2024	213.96	215.86	213.87	215.04	10.73M
Apr 22, 2024	216.35	216.96	215.14	215.57	13.40M
Apr 19, 2024	220.49	222.36	220.08	221.03	8.689M
Apr 18, 2024	221.31	221.46	219.31	220.34	6.497M
Apr 17, 2024	221.05	221.76	218.52	219.59	11.52M
Apr 16, 2024	220.18	221.99	218.78	221.22	10.75M
Apr 15, 2024	217.94	221.03	215.16	220.95	13.24M
Apr 12, 2024	221.87	225.09	216.02	216.89	30.90M
Apr 11, 2024	216.85	219.84	215.89	219.80	11.30M
Apr 10, 2024	215.37	217.78	214.68	215.61	13.32M
Apr 09, 2024	217.81	218.86	216.45	217.67	13.08M
Apr 08, 2024	215.98	216.81	214.61	216.48	10.33M
Apr 05, 2024	212.49	215.74	212.22	215.14	13.26M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

120.24

Minimum

May 22 2019

221.22

Maximum

Apr 16 2024

168.49

Average

169.65

Median

Oct 02 2023

Price Benchmarks