Glen Burnie Bancorp (GLBZ)
5.20
+0.03
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
5.20
0.00 (0.00%)
After-Hours: 20:00
Glen Burnie Bancorp Total Return Price: 5.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.20 |
| May 02, 2024 | 5.17 |
| May 01, 2024 | 4.990 |
| April 30, 2024 | 4.94 |
| April 29, 2024 | 4.99 |
| April 26, 2024 | 5.03 |
| April 25, 2024 | 5.28 |
| April 24, 2024 | 5.35 |
| April 23, 2024 | 5.03 |
| April 22, 2024 | 5.205 |
| April 19, 2024 | 5.225 |
| April 18, 2024 | 5.00 |
| April 17, 2024 | 5.065 |
| April 16, 2024 | 5.029 |
| April 15, 2024 | 5.108 |
| April 12, 2024 | 5.193 |
| April 11, 2024 | 5.245 |
| April 10, 2024 | 5.00 |
| April 09, 2024 | 4.922 |
| April 08, 2024 | 5.196 |
| April 05, 2024 | 5.196 |
| April 04, 2024 | 5.157 |
| April 03, 2024 | 5.223 |
| April 02, 2024 | 5.314 |
| April 01, 2024 | 5.304 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.372 |
| March 27, 2024 | 5.324 |
| March 26, 2024 | 5.324 |
| March 25, 2024 | 5.294 |
| March 22, 2024 | 5.372 |
| March 21, 2024 | 5.735 |
| March 20, 2024 | 5.735 |
| March 19, 2024 | 5.637 |
| March 18, 2024 | 5.510 |
| March 15, 2024 | 5.647 |
| March 14, 2024 | 5.882 |
| March 13, 2024 | 5.922 |
| March 12, 2024 | 6.152 |
| March 11, 2024 | 6.128 |
| March 08, 2024 | 6.274 |
| March 07, 2024 | 6.304 |
| March 06, 2024 | 6.137 |
| March 05, 2024 | 6.274 |
| March 04, 2024 | 6.441 |
| March 01, 2024 | 6.461 |
| February 29, 2024 | 6.078 |
| February 28, 2024 | 6.137 |
| February 27, 2024 | 6.471 |
| February 26, 2024 | 6.471 |
| February 23, 2024 | 6.324 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.831
Minimum
Nov 02 2023
12.52
Maximum
Jan 07 2022
8.595
Average
8.643
Median
Jul 23 2019
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
| Blue Ridge Bankshares Inc | 2.65 |