Glen Burnie Bancorp (GLBZ)
5.46
+0.03
(+0.55%)
USD |
NASDAQ |
Mar 28, 16:00
5.46
0.00 (0.00%)
After-Hours: 17:29
Glen Burnie Bancorp Price: 5.46 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
Mar 26, 2024 | 5.48 | 5.484 | 5.43 | 5.43 | 973.00 |
Mar 25, 2024 | 5.48 | 5.48 | 5.355 | 5.40 | 826.00 |
Mar 22, 2024 | 5.65 | 5.65 | 5.48 | 5.48 | 2469.00 |
Mar 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.000 |
Mar 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 255.00 |
Mar 19, 2024 | 5.965 | 5.97 | 5.75 | 5.75 | 2254.00 |
Mar 18, 2024 | 5.66 | 5.73 | 5.62 | 5.62 | 2116.00 |
Mar 15, 2024 | 6.05 | 6.05 | 5.76 | 5.76 | 961.00 |
Mar 14, 2024 | 6.05 | 6.05 | 6.00 | 6.00 | 2920.00 |
Mar 13, 2024 | 6.20 | 6.30 | 6.04 | 6.04 | 2530.00 |
Mar 12, 2024 | 6.34 | 6.34 | 6.25 | 6.275 | 9415.00 |
Mar 11, 2024 | 6.40 | 6.40 | 6.25 | 6.25 | 4567.00 |
Mar 08, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1384.00 |
Mar 07, 2024 | 6.307 | 6.430 | 6.307 | 6.430 | 4233.00 |
Mar 06, 2024 | 6.26 | 6.320 | 6.25 | 6.260 | 5915.00 |
Mar 05, 2024 | 6.56 | 6.56 | 6.40 | 6.40 | 1515.00 |
Mar 04, 2024 | 6.10 | 6.59 | 6.040 | 6.57 | 3854.00 |
Mar 01, 2024 | 6.60 | 6.60 | 6.215 | 6.59 | 2075.00 |
Feb 29, 2024 | 6.29 | 6.340 | 6.20 | 6.20 | 4996.00 |
Feb 28, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 226.00 |
Feb 27, 2024 | 6.295 | 6.60 | 6.22 | 6.60 | 2304.00 |
Feb 26, 2024 | 6.58 | 6.75 | 6.58 | 6.60 | 1135.00 |
Feb 23, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
Feb 22, 2024 | 6.582 | 6.582 | 6.40 | 6.45 | 1445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Nov 02 2023
14.21
Maximum
Jan 07 2022
9.927
Average
10.50
Median
Jun 26 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.22 |
Evans Bancorp Inc | 29.87 |
Park National Corp | 135.70 |
Tompkins Financial Corp | 50.30 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 10.92 |
PS Ratio | 1.216 |
Price to Book Value | 0.8145 |
Price to Free Cash Flow | 12.59 |
Earnings Yield | 9.16% |
Market Cap | 15.74M |
Normalized PE Ratio | 10.92 |