Globus Maritime Ltd (GLBS)
1.90
-0.04
(-2.06%)
USD |
NASDAQ |
Apr 24, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Globus Maritime Total Return Price: 1.90 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.90 |
April 23, 2024 | 1.94 |
April 22, 2024 | 1.99 |
April 19, 2024 | 2.01 |
April 18, 2024 | 2.024 |
April 17, 2024 | 2.005 |
April 16, 2024 | 2.07 |
April 15, 2024 | 2.11 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.11 |
April 10, 2024 | 2.135 |
April 09, 2024 | 2.14 |
April 08, 2024 | 2.14 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.20 |
April 03, 2024 | 2.27 |
April 02, 2024 | 2.17 |
April 01, 2024 | 2.18 |
March 28, 2024 | 2.20 |
March 27, 2024 | 2.17 |
March 26, 2024 | 2.18 |
March 25, 2024 | 2.168 |
March 22, 2024 | 2.19 |
March 21, 2024 | 2.200 |
March 20, 2024 | 2.26 |
Date | Value |
---|---|
March 19, 2024 | 2.20 |
March 18, 2024 | 2.25 |
March 15, 2024 | 2.23 |
March 14, 2024 | 2.25 |
March 13, 2024 | 2.33 |
March 12, 2024 | 2.29 |
March 11, 2024 | 2.24 |
March 08, 2024 | 2.25 |
March 07, 2024 | 2.20 |
March 06, 2024 | 2.16 |
March 05, 2024 | 2.16 |
March 04, 2024 | 2.19 |
March 01, 2024 | 2.24 |
February 29, 2024 | 2.24 |
February 28, 2024 | 2.27 |
February 27, 2024 | 2.19 |
February 26, 2024 | 2.16 |
February 23, 2024 | 2.12 |
February 22, 2024 | 2.12 |
February 21, 2024 | 2.19 |
February 20, 2024 | 2.20 |
February 16, 2024 | 2.21 |
February 15, 2024 | 2.18 |
February 14, 2024 | 2.14 |
February 13, 2024 | 2.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
335.00
Maximum
May 20 2019
39.70
Average
2.84
Median
Jul 30 2021
Total Return Price Benchmarks
Capital Product Partners LP | 16.50 |
Euroseas Ltd | 33.03 |
StealthGas Inc | 5.94 |
Star Bulk Carriers Corp | 23.97 |
Seanergy Maritime Holdings Corp | 9.41 |