Gladstone Capital Corp (GLAD)
20.64
+0.17
(+0.83%)
USD |
NASDAQ |
Apr 17, 16:00
20.64
0.00 (0.00%)
After-Hours: 16:34
Gladstone Capital Total Return Price: 20.64 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 20.47 |
April 15, 2024 | 20.40 |
April 12, 2024 | 20.31 |
April 11, 2024 | 20.66 |
April 10, 2024 | 20.60 |
April 09, 2024 | 20.44 |
April 08, 2024 | 20.12 |
April 05, 2024 | 19.86 |
April 04, 2024 | 19.60 |
April 03, 2024 | 19.84 |
April 02, 2024 | 20.16 |
April 01, 2024 | 21.14 |
March 28, 2024 | 21.46 |
March 27, 2024 | 21.18 |
March 26, 2024 | 20.86 |
March 25, 2024 | 20.86 |
March 22, 2024 | 20.70 |
March 21, 2024 | 20.88 |
March 20, 2024 | 20.82 |
March 19, 2024 | 20.76 |
March 18, 2024 | 20.68 |
March 15, 2024 | 20.64 |
March 14, 2024 | 20.32 |
March 13, 2024 | 20.79 |
March 12, 2024 | 20.81 |
Date | Value |
---|---|
March 11, 2024 | 20.66 |
March 08, 2024 | 20.43 |
March 07, 2024 | 20.30 |
March 06, 2024 | 20.16 |
March 05, 2024 | 20.06 |
March 04, 2024 | 20.12 |
March 01, 2024 | 20.14 |
February 29, 2024 | 20.18 |
February 28, 2024 | 20.14 |
February 27, 2024 | 20.34 |
February 26, 2024 | 20.14 |
February 23, 2024 | 20.08 |
February 22, 2024 | 20.08 |
February 21, 2024 | 20.18 |
February 20, 2024 | 20.14 |
February 16, 2024 | 20.17 |
February 15, 2024 | 20.23 |
February 14, 2024 | 19.84 |
February 13, 2024 | 19.64 |
February 12, 2024 | 19.94 |
February 09, 2024 | 19.68 |
February 08, 2024 | 19.51 |
February 07, 2024 | 19.27 |
February 06, 2024 | 19.33 |
February 05, 2024 | 20.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.058
Minimum
Mar 23 2020
21.88
Maximum
Jan 12 2024
16.03
Average
17.21
Median
Sep 08 2022
Total Return Price Benchmarks
Golub Capital BDC Inc | 16.62 |
Blackstone Secured Lending Fund | 30.84 |
Diamond Hill Investment Group Inc | 147.64 |
MidCap Financial Investment Corp | 14.88 |
Ashford Inc | 4.83 |