G&K Services (GKSR)

30.37 -0.04  -0.13%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

G&K Services Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 30.53 30.71 30.22 30.41 54708
May 24, 2012 30.93 31.00 29.76 30.50 64957
May 23, 2012 30.29 31.02 29.90 30.95 39584
May 22, 2012 31.29 31.71 30.50 30.68 55726
May 21, 2012 30.87 31.70 30.65 31.46 57013
May 18, 2012 30.74 31.46 30.35 30.84 87398
May 17, 2012 31.72 32.33 30.64 30.74 76318
May 16, 2012 31.01 31.08 30.23 30.23 36566
May 15, 2012 30.72 31.32 30.65 30.86 26805
May 14, 2012 30.76 30.92 30.50 30.77 52318
May 11, 2012 30.81 31.48 30.81 31.12 33324
May 10, 2012 31.31 31.31 30.73 31.15 43910
May 9, 2012 31.21 31.53 30.84 30.90 51067
May 8, 2012 31.18 31.66 31.02 31.49 74350
May 7, 2012 31.53 31.87 31.37 31.50 53865
May 4, 2012 32.41 32.41 31.53 31.57 86296
May 3, 2012 32.70 32.81 32.21 32.52 63153
May 2, 2012 33.02 33.13 32.35 32.86 74223
May 1, 2012 35.19 35.83 33.00 33.10 230272
April 30, 2012 33.34 33.34 32.83 32.86 94890
April 27, 2012 33.25 33.40 33.11 33.33 127238
April 26, 2012 33.08 33.47 33.01 33.25 59883
April 25, 2012 33.31 33.32 32.81 33.23 100688
April 24, 2012 32.51 33.02 32.19 32.84 56809
April 23, 2012 32.26 32.69 32.15 32.42 100921
April 20, 2012 33.22 33.25 32.91 33.00 80333
April 19, 2012 33.09 33.12 32.44 32.86 81760
April 18, 2012 32.77 33.43 32.77 33.13 86045
April 17, 2012 32.75 33.55 32.75 33.09 129209
April 16, 2012 32.41 32.85 32.20 32.64 48569
April 13, 2012 32.75 32.75 32.30 32.35 89635
April 12, 2012 32.75 33.13 32.53 32.86 144951
April 11, 2012 31.66 32.75 31.66 32.71 186560
April 10, 2012 36.91 37.79 36.69 37.69 696517
April 9, 2012 36.46 37.21 36.40 36.86 308288
April 5, 2012 37.40 37.88 36.81 37.01 302296
April 4, 2012 37.52 38.65 36.18 36.93 437167
April 3, 2012 34.63 34.92 34.30 34.70 72923
April 2, 2012 34.19 34.74 34.10 34.74 107765
March 30, 2012 34.30 34.38 33.62 34.20 107377
March 29, 2012 34.20 34.30 33.89 34.02 67983
March 28, 2012 34.19 34.36 33.91 34.35 46384
March 27, 2012 34.86 34.98 34.22 34.22 46410
March 26, 2012 34.41 34.99 34.36 34.83 38071
March 23, 2012 33.66 34.11 33.46 34.01 57877
March 22, 2012 33.50 33.66 33.25 33.61 121833
March 21, 2012 33.35 33.99 33.08 33.51 89044
March 20, 2012 33.10 33.70 33.04 33.25 68474
March 19, 2012 33.17 33.99 33.08 33.45 71785
March 16, 2012 33.29 33.31 33.03 33.19 116932
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GKSR News

KeyBanc Downgrades Cintas (CTAS) to Hold
May 17, 7:40AM Street Insider
KeyBanc Upgrades G&K Services (GKSR) to Buy
May 17, 7:37AM Street Insider
G&K Services Declares Regular Cash Dividend
May 09, 7:30AM Business Wire
$GKSR filed latest Quarterly Report http://stks.co/3fZz
about 26 days ago by MarketBrief
April's 5 Dividend Dynamos
May 01, 12:36PM
Listen to $GKSR Q3 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSj
about 29 days ago by earningscast
G&K Services Passes This Key Test
Apr 25, 2:55PM Fool
Services Sector Wrap
Apr 11, 5:12PM
$GKSR Worth a look.. Hikes Dividend
about 55 days ago by petercammo
9 breakouts: $GKSR (gap), $PMCS. Two penny stocks. No surprise to see breakout numbers drop on weak market, but penny stocks cling on.
about 55 days ago by fallondpicks
Today's Dividend-Paying Winners and Losers: http://stks.co/3E48 $GKSR $MDCA $AVP $BRO $WCN $GPS $RSH $LO $JOY $NOK $STM $GG $AYI
about 55 days ago by DynamicDividend
Why G&K Services Shares Jumped
Apr 04, 3:51PM Fool
$GKSR is -10.6% down since open and -0.7% down since close.
about 55 days ago by TradeBot
Today's biggest up-gaps: $GKSR (+11,2%) $MIND (+7,7%) $ZSL (+6,5%) $MDCA (+5,0%) $VXX (+5,0%) $EDZ (+4,9%) $EPV (+4,1%)
about 56 days ago by TradeBot
G&K Announces Another Big (50%) Payout Hike, Declares $6.00 Special Dividend (17% of current share price): http://stks.co/3DaC $GKSR
about 56 days ago by DynamicDividend
$GKSR to pay a special dividend of $6 a share and also pursue share repurchases http://stks.co/3DPr
about 56 days ago by justfurkids
G&K Services Raises Regular Dividend
Apr 04, 7:34AM Benzinga
GKdirect™ Wins Uniform Industry Awards
Mar 26, 7:30AM Business Wire
@ChartSwingTrade I entered $SN on the fake breakout Friday-30c down on it already but decided to keep it. Bought $GKSR also despite low vol
about 66 days ago by ivan_bg
long $GKSR $34.08
about 67 days ago by ivan_bg
$GKSR forms bullish "Continuation Diamond" chart pattern. http://stks.co/30PC
about 69 days ago by RecogniaEvents
G&K Services (GKSR) Enters New $250M Revolver
Mar 08, 7:32AM Street Insider
News related to $GKSR, currently +0.1% since open: 'G&K Services CEO to take temporary medical leave' http://stks.co/2Vea
about 98 days ago by TradeBot
$GKSR filed latest Quarterly Report http://stks.co/2FEH
about 116 days ago by MarketBrief
Listen to $GKSR Q2 2012 earnings call (EPS 0.51 vs est 0.47) - live at 11:00 AM, ondemand after - http://stks.co/2Abg
about 120 days ago by earningscast
@ChartSwingTrade yeahaaa $GKSR!!! Thanks. shame I bought only 300 shares. Hope you didn't get hurt badly in $CROX this morning
about 145 days ago by ivan_bg
RT @ChartSwingTrade $$ massive volume today in $GKSR, chart looks good/very interesting - 200MA right above bothers me, though
about 146 days ago by ivan_bg
$GKSR filed latest Quarterly Report http://stks.co/yBm
about 208 days ago by MarketBrief
Ex-Dividend Stocks for Tue 9/20: http://stks.co/Bu4 / $GAIN $GLAD $GOOD $HNZ $IGT $LTC $NM $NNA $SWY $XEL + higher divs from $FRT $GKSR
about 260 days ago by DynamicDividend
G&K Services Continues Rapid Dividend Gowth; Yield Hits 2%: http://stks.co/1RI / $GKSR ups div by 37%, has raised by 643% since 2006
about 278 days ago by DynamicDividend
This Boring Services Co Looks Good... RT @ScholzCapital $GKSR http://chart.ly/tq4faxv
about 314 days ago by chartly

Recent Quotes

Symbol Price Chg Chg % Market Cap
GKSR 30.37 -0.04 -0.13% 572.62M
GDP 15.84 +0.27 +1.73% 566.28M
GDOT 22.18 +0.27 +1.23% 776.93M
GDO 19.11 +0.18 +0.95%
GDL 12.19 +0.02 +0.16%
GDF 11.96 +0.06 +0.50%
GD 64.35 +0.77 +1.21% 22.86B
GCV 5.36 -0.06 -1.11%
GCOM 10.80 +0.05 +0.47% 246.71M
GCO 70.18 +0.80 +1.15% 1.694B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close