Given Imaging (GIVN)
Add to Watchlists Create an Alert
14.47
-0.41 -2.76%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Given Imaging Price:
14.47 for May 24, 2013Given Imaging Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 15.00 | 15.09 | 14.58 | 14.88 | 136825.0 |
| May 22, 2013 | 15.96 | 16.03 | 15.10 | 15.23 | 245711.0 |
| May 21, 2013 | 16.75 | 16.94 | 15.95 | 16.08 | 181378.0 |
| May 20, 2013 | 16.39 | 16.89 | 16.03 | 16.39 | 500337.0 |
| May 17, 2013 | 15.30 | 15.45 | 15.25 | 15.40 | 47075.00 |
| May 16, 2013 | 15.41 | 15.44 | 15.01 | 15.36 | 37181.00 |
| May 15, 2013 | 15.60 | 15.77 | 15.42 | 15.48 | 42013.00 |
| May 14, 2013 | 15.72 | 15.90 | 15.61 | 15.66 | 61995.00 |
| May 13, 2013 | 15.81 | 15.94 | 15.64 | 15.84 | 49472.00 |
| May 10, 2013 | 15.83 | 15.95 | 15.71 | 15.91 | 39807.00 |
| May 9, 2013 | 15.99 | 15.99 | 15.56 | 15.89 | 167689.0 |
| May 8, 2013 | 16.27 | 16.38 | 16.27 | 16.36 | 26268.00 |
| May 7, 2013 | 16.20 | 16.28 | 16.12 | 16.23 | 16757.00 |
| May 6, 2013 | 16.00 | 16.20 | 15.96 | 16.17 | 39528.00 |
| May 3, 2013 | 16.18 | 16.20 | 16.03 | 16.04 | 22715.00 |
| May 2, 2013 | 15.83 | 16.11 | 15.82 | 16.09 | 34799.00 |
| May 1, 2013 | 15.96 | 16.05 | 15.87 | 15.90 | 33313.00 |
| April 30, 2013 | 15.84 | 16.01 | 15.81 | 15.93 | 30873.00 |
| April 29, 2013 | 16.00 | 16.01 | 15.81 | 15.82 | 51112.00 |
| April 26, 2013 | 16.14 | 16.18 | 15.97 | 15.99 | 50773.00 |
| April 25, 2013 | 16.19 | 16.21 | 16.02 | 16.15 | 37442.00 |
| April 24, 2013 | 16.09 | 16.16 | 15.98 | 16.16 | 48941.00 |
| April 23, 2013 | 16.12 | 16.17 | 15.97 | 16.05 | 14170.00 |
| April 22, 2013 | 16.06 | 16.11 | 15.91 | 16.01 | 25222.00 |
| April 19, 2013 | 15.99 | 16.22 | 15.86 | 15.98 | 65215.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GIVN Price Benchmarks
| Companies | |
|---|---|
| Cyberonics | 47.52 |
| Medical Action Industries | 7.70 |
| Tornier B.V. | 16.90 |
GIVN Price Range, Past 5 Years
| Minimum | 6.510 | Nov 19 2008 |
| Maximum | 23.61 | Mar 31 2010 |
| Average | 15.52 |
