G-III Apparel Group (GIII)

25.41 +0.71  +2.87%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

G-III Apparel Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 24.48 24.77 24.30 24.70 67543
May 24, 2012 24.04 24.62 23.78 24.54 121098
May 23, 2012 23.86 24.10 23.28 23.80 161451
May 22, 2012 24.18 24.19 23.84 23.99 116637
May 21, 2012 24.00 24.20 23.68 24.09 201059
May 18, 2012 24.39 24.55 23.87 24.08 169300
May 17, 2012 24.94 25.15 24.27 24.41 281616
May 16, 2012 24.52 25.15 24.52 24.83 226062
May 15, 2012 24.66 24.86 24.38 24.49 155260
May 14, 2012 25.49 25.57 24.65 24.75 179080
May 11, 2012 25.93 26.18 25.56 25.71 131788
May 10, 2012 25.87 26.24 25.63 26.12 189446
May 9, 2012 24.76 26.00 24.62 25.68 304615
May 8, 2012 25.03 25.20 24.72 25.01 248068
May 7, 2012 25.42 25.91 25.13 25.31 221647
May 4, 2012 26.30 26.63 25.55 25.57 180013
May 3, 2012 26.88 26.98 26.10 26.46 270816
May 2, 2012 25.98 27.18 25.98 26.95 313360
May 1, 2012 26.75 27.06 26.19 26.26 467825
April 30, 2012 27.89 27.89 26.78 26.85 238854
April 27, 2012 28.41 28.79 27.71 27.92 228030
April 26, 2012 27.62 28.63 27.40 28.34 160198
April 25, 2012 27.30 27.70 26.78 27.61 181267
April 24, 2012 27.29 27.52 26.57 27.09 220638
April 23, 2012 28.25 28.27 27.17 27.34 296474
April 20, 2012 28.06 28.77 27.76 28.69 240229
April 19, 2012 28.05 28.19 27.41 27.82 145982
April 18, 2012 27.85 28.04 27.35 27.88 257674
April 17, 2012 28.18 28.32 27.87 27.99 271741
April 16, 2012 27.68 28.50 27.26 27.98 297023
April 13, 2012 27.87 28.18 27.23 27.57 111082
April 12, 2012 27.21 28.82 27.21 27.91 205687
April 11, 2012 26.92 27.21 26.77 27.12 201041
April 10, 2012 27.10 27.23 26.53 26.65 177296
April 9, 2012 27.11 27.25 26.83 27.08 107032
April 5, 2012 27.69 28.08 27.32 27.54 94902
April 4, 2012 27.57 27.96 26.83 27.93 292765
April 3, 2012 27.70 28.22 27.59 27.87 109322
April 2, 2012 28.30 28.51 27.59 27.76 133538
March 30, 2012 28.62 28.84 28.23 28.42 187519
March 29, 2012 28.03 28.60 27.73 28.53 297581
March 28, 2012 29.26 29.30 28.25 28.50 246917
March 27, 2012 28.70 29.62 28.62 29.17 235821
March 26, 2012 28.40 29.00 27.98 28.76 302622
March 23, 2012 28.28 28.50 27.84 28.22 285723
March 22, 2012 26.59 29.14 25.59 28.36 847434
March 21, 2012 26.46 27.09 26.17 26.61 383910
March 20, 2012 25.71 26.59 25.67 26.47 496585
March 19, 2012 26.16 26.16 25.44 25.77 261192
March 16, 2012 27.17 27.20 26.11 26.16 189382
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GIII News

$GIII ----- http://stks.co/3kwI
about 20 days ago by MrDowJones
$GIII End of wave 4 till 6/1/12 - Earnings Bought $26.81 Target $32.29
about 27 days ago by john_abot
$GIII filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aRv
about 29 days ago by MarketBrief
$GIII filed latest Annual Report http://stks.co/3JEJ
about 48 days ago by MarketBrief
$GIII is 7.3% up since open on unusual high volume and 4.2% up since close.
about 69 days ago by TradeBot
$GIII 200 Day SMA Cross - Price crossed above 200 day SMA (26.142). Confirmed by volume.
about 69 days ago by TradeIdeasQuant
$GIII Bears could very well get a hold of this one and tear it to shreds off the ER. Nice short interest. Just watched ER from a distance.
about 69 days ago by LukeKramer
Earnings/news gapping lower: $MLHR $INTU $SONC $DFS $CMRE $GIII $FDX $LULU $SIG $GME $CAG
about 69 days ago by TheEquitiesRoom
Listen to $GIII Q4 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/30nA
about 69 days ago by earningscast
$giii looks good for a long over 25.67
about 108 days ago by SMLogic
Top 10 Best-Rated Apparel Stocks based on analyst ratings: $OXM $XNY $ICON $FOSL $GIII $DECK $TRLG $AIN $LUX $VRA http://stks.co/2Asi
about 119 days ago by abubnic
Few other names on watch, $CSII $IL $NQ $DATE $FPP $NUAN $TEO $SWFT $GIII $TXRH.
about 146 days ago by szaman
$GIII filed latest Quarterly Report http://stks.co/1Vn9
about 169 days ago by MarketBrief
$GIII going to GVI $$
about 170 days ago by goingmakai
$GIII filed latest Quarterly Report http://stks.co/1UR9
about 170 days ago by MarketBrief
$GIII filed latest Quarterly Report http://stks.co/1Tax
about 172 days ago by MarketBrief
$GIII Volume Alert - Currently at 5 x average daily volume.
about 173 days ago by TradeIdeasQuant
HIGH $PUT VOLU $FBR 5264% $LIZ 3352% $THQI 3263% $PPC 1944% $SFI 1540% $TASR 1460% $GIII 1363% $CYH 1280% $SHAW 1209% $AFFY 840%
about 173 days ago by livevol_pro
$GIII going to GVI$$
about 173 days ago by goingmakai
HIGH $PUT VOLU $FBR 5263% $LIZ 3352% $THQI 2176% $SFI 1540% $GIII 1185% $PPC 866% $AFFY 754% $PTEN 584% $KOG 559% $CLWR 546%
about 173 days ago by livevol_pro
HIGH $PUT VOLU $THQI 1971% $SFI 1535% $PPC 737% $GIII 573% $KOG 510% $CLWR 504% $AFFY 404% $EPD 338% $SFD 311% $WU 270%
about 173 days ago by livevol_pro
Shares of G-III $GIII resume trading up 5%
about 174 days ago by Street_Insider
Iluv these waves $GIII $$
about 174 days ago by goingmakai
$GIII hang on $$
about 174 days ago by goingmakai

Recent Quotes

Symbol Price Chg Chg % Market Cap
GIII 25.41 +0.71 +2.87% 488.32M
GII 38.61 +0.18 +0.47%
GIGM 1.15 +0.00 +0.00% 63.64M
GIGA 1.03 +0.00 +0.00% 5.171M
GIB 20.51 +0.33 +1.64% 4.543B
GGP 17.32 +0.51 +3.00%
GGEM 20.00 -0.13 -0.64%
GGE 16.35 +0.20 +1.27%
GGC 31.14 +0.28 +0.91% 1.057B
GGB 8.21 +0.15 +1.86% 9.237B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close