Giga-Tronics Inc (GIGA)

0.14 -0.01 (-6.67%) USD  |  OTCM  |  Apr 30, 09:48
More

Giga-Tronics Price: 0.14 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.15 0.15 0.15 0.15 1066.00
Apr 26, 2024 0.132 0.132 0.132 0.132 0.000
Apr 25, 2024 0.132 0.132 0.132 0.132 0.000
Apr 24, 2024 0.132 0.132 0.132 0.132 0.000
Apr 23, 2024 0.18 0.18 0.132 0.132 3003.00
Apr 22, 2024 0.17 0.17 0.17 0.17 558.00
Apr 19, 2024 0.141 0.15 0.12 0.15 22245.00
Apr 18, 2024 0.15 0.15 0.15 0.15 0.000
Apr 17, 2024 0.1495 0.15 0.1495 0.15 10000.00
Apr 16, 2024 0.143 0.143 0.143 0.143 0.000
Apr 15, 2024 0.143 0.143 0.143 0.143 0.000
Apr 12, 2024 0.143 0.143 0.143 0.143 0.000
Apr 11, 2024 0.143 0.143 0.143 0.143 0.000
Apr 10, 2024 0.13 0.143 0.13 0.143 1000.00
Apr 09, 2024 0.12 0.12 0.12 0.12 0.000
Apr 08, 2024 0.12 0.12 0.12 0.12 500.00
Apr 05, 2024 0.1312 0.15 0.13 0.15 10500.00
Apr 04, 2024 0.1376 0.1376 0.1376 0.1376 0.000
Apr 03, 2024 0.1376 0.1376 0.1376 0.1376 0.000
Apr 02, 2024 0.1376 0.1376 0.1376 0.1376 0.000
Apr 01, 2024 0.1376 0.1376 0.1376 0.1376 0.000
Mar 28, 2024 0.16 0.16 0.11 0.1376 2312.00
Mar 27, 2024 0.1397 0.1397 0.1397 0.1397 0.000
Mar 26, 2024 0.1397 0.1397 0.1397 0.1397 0.000
Mar 25, 2024 0.1397 0.1397 0.1397 0.1397 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.087
Minimum
Dec 13 2023
6.705
Maximum
Aug 01 2019
2.543
Average
2.966
Median
Oct 22 2021

Price Benchmarks

Aehr Test Systems 12.13
Electro-Sensors Inc 4.15
Frequency Electronics Inc 9.77
Itron Inc 94.41
MKS Instruments Inc 120.93

Price Related Metrics

PS Ratio 0.0219
Earnings Yield -1.82K%
Market Cap 1.110M