Gulf Island Fabrication Inc (GIFI)
6.80
+0.36
(+5.59%)
USD |
NASDAQ |
Apr 22, 16:00
6.84
+0.04
(+0.59%)
After-Hours: 20:00
Gulf Island Fabrication Total Return Price: 6.80 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 6.80 |
April 19, 2024 | 6.44 |
April 18, 2024 | 6.36 |
April 17, 2024 | 6.39 |
April 16, 2024 | 6.57 |
April 15, 2024 | 6.52 |
April 12, 2024 | 6.38 |
April 11, 2024 | 6.565 |
April 10, 2024 | 6.63 |
April 09, 2024 | 6.78 |
April 08, 2024 | 6.65 |
April 05, 2024 | 7.23 |
April 04, 2024 | 6.87 |
April 03, 2024 | 7.65 |
April 02, 2024 | 7.70 |
April 01, 2024 | 7.50 |
March 28, 2024 | 7.35 |
March 27, 2024 | 7.45 |
March 26, 2024 | 7.72 |
March 25, 2024 | 7.50 |
March 22, 2024 | 7.00 |
March 21, 2024 | 6.93 |
March 20, 2024 | 7.02 |
March 19, 2024 | 7.00 |
March 18, 2024 | 7.15 |
Date | Value |
---|---|
March 15, 2024 | 6.83 |
March 14, 2024 | 6.70 |
March 13, 2024 | 6.87 |
March 12, 2024 | 6.83 |
March 11, 2024 | 6.94 |
March 08, 2024 | 6.56 |
March 07, 2024 | 5.18 |
March 06, 2024 | 5.13 |
March 05, 2024 | 5.13 |
March 04, 2024 | 5.23 |
March 01, 2024 | 5.05 |
February 29, 2024 | 4.95 |
February 28, 2024 | 4.89 |
February 27, 2024 | 4.69 |
February 26, 2024 | 4.52 |
February 23, 2024 | 4.405 |
February 22, 2024 | 4.29 |
February 21, 2024 | 4.49 |
February 20, 2024 | 4.45 |
February 16, 2024 | 4.55 |
February 15, 2024 | 4.63 |
February 14, 2024 | 4.60 |
February 13, 2024 | 4.55 |
February 12, 2024 | 4.66 |
February 09, 2024 | 4.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.71
Minimum
May 19 2020
8.94
Maximum
Apr 23 2019
4.320
Average
4.09
Median
Feb 25 2021
Total Return Price Benchmarks
Tredegar Corp | 6.44 |
Worthington Enterprises Inc | 57.61 |
Hexcel Corp | 62.52 |
Smith & Wesson Brands Inc | 16.99 |
Urban-gro Inc | 1.65 |