CGI Group (GIB)

20.51 +0.33  +1.64%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CGI Group Total Return Price: 20.51

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GIB Total Return Price Range, Past 5 Years

Minimum 6.70 Oct 27 2008
Maximum 25.57 Jul 1 2011
Average 13.95

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GIB related companies

Display in Live Stream: Done
Options

GIB News

$GIB - Initial Stop hit. Trade closed @ $20.43 - http://stks.co/3soZ
about 12 days ago by TraderFoxxx
Best of Biz Leads: May 7
May 07, 12:48PM
$GIB $GIB.A.CA National Bank warns CGI investors may be hit with some bad news Wednesday http://stks.co/3T1u
about 36 days ago by eyeonequities
$GIB $GIB.A Big 731k block trade @ 21.41 from BMO on the #TSX
about 55 days ago by Ubutrader
Trade Signal-New $GIB - BTO @ 22.29-Limit w/20.43-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/ukrs5jr
about 58 days ago by TraderFoxxx
$GIB flying! Big anonymous buying in $GIB.TO @ c$22.00 ignited the rocket. Now cooling off - VWAP @ c$21.85. Volume 121% of avg. on the #TSX
about 64 days ago by Ubutrader
Big buying from goldman of $GIB.TO $GIB continues. 100k+ out of 536k+ total volume @ VWAP 21.735, on the #TSX
about 71 days ago by Ubutrader
Goldman buying $GIB.TO $GIB agressively - 42k+ or 13%+ of Buy Volume at VWAP c$21.68 on the #TSX
about 72 days ago by Ubutrader
$GIB.TO pinned at C$21.02 on above average volume. Cormack biggest buyer with block trades. Goldman still selling but not aggressive. $GIB
about 81 days ago by Ubutrader
Goldman really selling $GIB on the #TSX w/ 33%+ of the sell volume at VWAP C$20.436... and selling... Things to know about Gov. contracts ?
about 82 days ago by Ubutrader
CGI Renews Mainframe Deal With D+H
Feb 16, 8:46AM Benzinga
$GIB 200 Day SMA Cross - Price crossed above 200 day SMA (20.202). Confirmed by volume.
about 111 days ago by TradeIdeasQuant
NRC awards CGI Group $21.28M contract
Feb 09, 8:41AM theflyonthewall.com
Today&#39;s top business news http://stks.co/2CV5 $FB $GIB $GIB.A.CA $NYX $TGT #econ
about 118 days ago by michaelbabad
TOp business news at midday http://stks.co/2C5L $GIB $GIB.A.CA $NYX $TGT #econ #facebook #eurozone
about 118 days ago by michaelbabad
This morning&#39;s top business news http://stks.co/2Bil $GIB $GIB.A.CA $NYX $TGT #econ #facebook #eurozone
about 119 days ago by michaelbabad
CGI posts lower Q1 profit $GIB $GIB.A.CA http://stks.co/2Bdw
about 119 days ago by michaelbabad
Canada&#39;s CGI posts Q1 profit of $106.5M, 40 cents a share. Details soon from @globebusiness $GIB $GIB.A.CA
about 119 days ago by michaelbabad
$GIB Receives U.S. Patent for its End-to-End Trade &amp; Supply Chain Solution CGI Trade360
about 175 days ago by Benzinga
Losing Streaks (Optionable, 90-day av vol 300K). 10: $USU $TLAB $GIB $DOX $DK. 9: Many, many, many.
about 186 days ago by 15minoffame
#TSX $GIB holding last fryday levels; $CNQ remain strong after open gap down.
about 190 days ago by Ubutrader
Big pop in $MFC on volume - $GIB new daily high
about 250 days ago by Ubutrader
Beside the general drop today, $GIB is trading stong intraday. This one might just pop if the world doesn&#39;t end. There&#39;s some love out there
about 250 days ago by Ubutrader
$GIB Positive divergence of acc/dist on 5min chart. Daily &amp; weekly data is turning positive form oversold condition.
about 251 days ago by Ubutrader
$GIB Starting to turn strong. Need to confirm it can hold the daily-10ema for a retest a the daily-200ema @ 19.90.
about 257 days ago by Ubutrader
On the hunt for buyout targets http://stk.ly/oztQhv via @globeandmail $GIB $MGA
about 320 days ago by ScottAdams_Edit
Other stocks setting up include: $GBG $GG $GIB $HBI $HS $LXK $TSN $UNH $VZ $CVH
about 322 days ago by 1973Hog
$GIB http://chart.ly/tvvgosb Bounced 20 SMA and previous breakout area. Watching over 24.
about 322 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
GIB 20.51 +0.33 +1.64% 4.543B
GGP 17.32 +0.51 +3.00%
GGEM 20.00 -0.13 -0.64%
GGE 16.35 +0.20 +1.27%
GGC 31.14 +0.28 +0.91% 1.057B
GGB 8.21 +0.15 +1.86% 9.237B
GGAL 4.83 -0.12 -2.42% 614.49M
GG 36.34 -1.36 -3.61% 30.54B
GFY 16.85 -0.10 -0.59%
GFNCL 3.35 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close