CGI Total Return Level Analysis

CGI Inc (GIB)

102.53 -2.37 (-2.26%) USD | NYSE | Apr 25, 10:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 24, 2024	104.90
April 23, 2024	105.29
April 22, 2024	105.89
April 19, 2024	104.01
April 18, 2024	103.90
April 17, 2024	104.50
April 16, 2024	103.66
April 15, 2024	102.93
April 12, 2024	104.41
April 11, 2024	105.54
April 10, 2024	104.98
April 09, 2024	107.15
April 08, 2024	106.81
April 05, 2024	106.59
April 04, 2024	106.78
April 03, 2024	108.31
April 02, 2024	109.18
April 01, 2024	109.92
March 28, 2024	110.49
March 27, 2024	109.94
March 26, 2024	109.40
March 25, 2024	109.58
March 22, 2024	111.33
March 21, 2024	114.24
March 20, 2024	118.20

Date	Value
March 19, 2024	117.23
March 18, 2024	115.81
March 15, 2024	116.65
March 14, 2024	117.40
March 13, 2024	118.45
March 12, 2024	117.93
March 11, 2024	117.13
March 08, 2024	116.98
March 07, 2024	118.25
March 06, 2024	115.23
March 05, 2024	114.73
March 04, 2024	116.05
March 01, 2024	115.96
February 29, 2024	114.85
February 28, 2024	114.80
February 27, 2024	115.79
February 26, 2024	115.46
February 23, 2024	116.20
February 22, 2024	114.12
February 21, 2024	111.41
February 20, 2024	113.05
February 16, 2024	114.84
February 15, 2024	115.67
February 14, 2024	113.52
February 13, 2024	111.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.85

Minimum

Mar 23 2020

118.45

Maximum

Mar 13 2024

84.72

Average

83.69

Median

Nov 26 2021

Total Return Level Benchmarks