GHST World Inc (GHST)
0.065
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
GHST World Total Return Price: 0.065 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 0.065 |
| April 15, 2024 | 0.065 |
| April 12, 2024 | 0.065 |
| April 11, 2024 | 0.075 |
| April 10, 2024 | 0.075 |
| April 09, 2024 | 0.075 |
| April 08, 2024 | 0.075 |
| April 05, 2024 | 0.053 |
| April 04, 2024 | 0.0649 |
| April 03, 2024 | 0.0649 |
| April 02, 2024 | 0.0725 |
| April 01, 2024 | 0.0725 |
| March 28, 2024 | 0.046 |
| March 27, 2024 | 0.046 |
| March 26, 2024 | 0.046 |
| March 25, 2024 | 0.0424 |
| March 22, 2024 | 0.0424 |
| March 21, 2024 | 0.0424 |
| March 20, 2024 | 0.0424 |
| March 19, 2024 | 0.0424 |
| March 18, 2024 | 0.0424 |
| March 15, 2024 | 0.0424 |
| March 14, 2024 | 0.0424 |
| March 13, 2024 | 0.0424 |
| March 12, 2024 | 0.05 |
| Date | Value |
|---|---|
| March 11, 2024 | 0.05 |
| March 08, 2024 | 0.06 |
| March 07, 2024 | 0.06 |
| March 06, 2024 | 0.0587 |
| March 05, 2024 | 0.0641 |
| March 04, 2024 | 0.0641 |
| March 01, 2024 | 0.0641 |
| February 29, 2024 | 0.0637 |
| February 28, 2024 | 0.0637 |
| February 27, 2024 | 0.0637 |
| February 26, 2024 | 0.0674 |
| February 23, 2024 | 0.034 |
| February 22, 2024 | 0.034 |
| February 21, 2024 | 0.034 |
| February 20, 2024 | 0.034 |
| February 16, 2024 | 0.034 |
| February 15, 2024 | 0.0472 |
| February 14, 2024 | 0.0472 |
| February 13, 2024 | 0.0472 |
| February 12, 2024 | 0.0472 |
| February 09, 2024 | 0.036 |
| February 08, 2024 | 0.04 |
| February 07, 2024 | 0.04 |
| February 06, 2024 | 0.04 |
| February 05, 2024 | 0.036 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0221
Minimum
Dec 23 2022
1.89
Maximum
Jan 06 2021
0.2024
Average
0.14
Median
Dec 20 2019
Total Return Price Benchmarks
| Big 5 Sporting Goods Corp | 3.025 |
| Conn's Inc | 3.70 |
| America's Car-Mart Inc | 56.18 |
| Citi Trends Inc | 22.22 |
| Envela Corp | 4.40 |