GHST World Inc (GHST)
0.065
0.00 (0.00%)
USD |
OTCM |
Apr 16, 16:00
GHST World Total Return Price: 0.065 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 0.065 |
April 15, 2024 | 0.065 |
April 12, 2024 | 0.065 |
April 11, 2024 | 0.075 |
April 10, 2024 | 0.075 |
April 09, 2024 | 0.075 |
April 08, 2024 | 0.075 |
April 05, 2024 | 0.053 |
April 04, 2024 | 0.0649 |
April 03, 2024 | 0.0649 |
April 02, 2024 | 0.0725 |
April 01, 2024 | 0.0725 |
March 28, 2024 | 0.046 |
March 27, 2024 | 0.046 |
March 26, 2024 | 0.046 |
March 25, 2024 | 0.0424 |
March 22, 2024 | 0.0424 |
March 21, 2024 | 0.0424 |
March 20, 2024 | 0.0424 |
March 19, 2024 | 0.0424 |
March 18, 2024 | 0.0424 |
March 15, 2024 | 0.0424 |
March 14, 2024 | 0.0424 |
March 13, 2024 | 0.0424 |
March 12, 2024 | 0.05 |
Date | Value |
---|---|
March 11, 2024 | 0.05 |
March 08, 2024 | 0.06 |
March 07, 2024 | 0.06 |
March 06, 2024 | 0.0587 |
March 05, 2024 | 0.0641 |
March 04, 2024 | 0.0641 |
March 01, 2024 | 0.0641 |
February 29, 2024 | 0.0637 |
February 28, 2024 | 0.0637 |
February 27, 2024 | 0.0637 |
February 26, 2024 | 0.0674 |
February 23, 2024 | 0.034 |
February 22, 2024 | 0.034 |
February 21, 2024 | 0.034 |
February 20, 2024 | 0.034 |
February 16, 2024 | 0.034 |
February 15, 2024 | 0.0472 |
February 14, 2024 | 0.0472 |
February 13, 2024 | 0.0472 |
February 12, 2024 | 0.0472 |
February 09, 2024 | 0.036 |
February 08, 2024 | 0.04 |
February 07, 2024 | 0.04 |
February 06, 2024 | 0.04 |
February 05, 2024 | 0.036 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0221
Minimum
Dec 23 2022
1.89
Maximum
Jan 06 2021
0.2024
Average
0.14
Median
Dec 20 2019
Total Return Price Benchmarks
Big 5 Sporting Goods Corp | 3.025 |
Conn's Inc | 3.70 |
America's Car-Mart Inc | 56.18 |
Citi Trends Inc | 22.22 |
Envela Corp | 4.40 |