Jun 18, 2013 03:12AM ET U.S. Markets Closed. S&P 500 +0.78% NASDAQ +0.97% Request a Demo (866) 965 7552 Plans and Pricing

New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Greenhill (GHL)

Add to Watchlists

Create an Alert

49.15 +2.01 +4.26% NYSE Jun 17, 8:00PM BATS Real time Currency in USD

Greenhill Price:

49.15 for June 17, 2013

View Full Chart

Greenhill Price Chart

Greenhill Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 92 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	47.46	49.48	47.46	49.15	356535.0
June 14, 2013	47.36	47.61	47.02	47.14	202021.0
June 13, 2013	45.31	47.62	45.10	47.50	183530.0
June 12, 2013	46.40	46.40	45.28	45.45	112255.0
June 11, 2013	46.45	47.08	46.00	46.01	139783.0
June 10, 2013	47.33	47.49	46.80	47.07	291759.0
June 7, 2013	47.29	47.44	46.87	47.11	209995.0
June 6, 2013	46.52	47.00	45.89	46.89	210077.0
June 5, 2013	47.43	47.48	46.18	46.51	206391.0
June 4, 2013	49.50	49.70	47.32	47.53	325710.0
June 3, 2013	49.47	49.87	48.57	49.37	350285.0
May 31, 2013	50.54	50.93	49.79	49.81	168897.0
May 30, 2013	50.62	51.08	50.36	50.72	104122.0
May 29, 2013	50.55	51.36	50.28	50.43	266091.0
May 28, 2013	50.20	51.06	49.91	50.86	335092.0
May 24, 2013	48.80	49.50	48.77	49.45	181534.0
May 23, 2013	49.02	49.86	48.51	49.36	259762.0
May 22, 2013	50.56	51.06	49.30	49.70	306614.0
May 21, 2013	50.34	50.78	50.24	50.57	266783.0
May 20, 2013	49.82	50.68	49.82	50.44	250331.0
May 17, 2013	49.24	49.90	48.90	49.84	243572.0
May 16, 2013	48.78	49.61	48.67	48.93	208956.0
May 15, 2013	47.91	49.22	47.89	49.01	634088.0
May 14, 2013	46.76	47.93	46.76	47.88	782151.0
May 13, 2013	46.75	47.37	46.71	47.05	647909.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More