Genomic Health (GHDX)

34.75 +0.19  +0.55%  May 29, 12:23PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Genomic Health Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 34.20 34.60 33.84 34.56 239168
May 24, 2012 33.50 34.27 33.34 34.26 209095
May 23, 2012 32.00 33.36 31.56 33.20 382461
May 22, 2012 33.07 33.46 32.80 32.98 224327
May 21, 2012 31.67 32.92 31.37 32.74 351684
May 18, 2012 32.64 32.79 31.52 31.65 265310
May 17, 2012 34.40 34.40 32.70 32.74 306854
May 16, 2012 34.35 35.00 33.78 34.34 217215
May 15, 2012 33.92 34.75 32.97 34.47 603604
May 14, 2012 30.95 34.02 30.91 33.97 661913
May 11, 2012 29.75 31.70 29.24 31.33 355090
May 10, 2012 28.46 30.36 28.46 30.04 309632
May 9, 2012 28.95 30.09 28.62 29.91 144740
May 8, 2012 28.25 29.17 28.20 29.16 216775
May 7, 2012 27.94 28.52 27.76 28.51 169209
May 4, 2012 27.95 28.39 27.85 28.02 184023
May 3, 2012 29.58 29.99 27.86 27.98 219136
May 2, 2012 28.54 29.33 28.25 29.23 126386
May 1, 2012 28.80 29.43 28.32 28.72 115262
April 30, 2012 28.80 29.01 28.37 28.66 83020
April 27, 2012 28.48 28.80 28.00 28.73 145646
April 26, 2012 28.32 28.64 28.00 28.24 194694
April 25, 2012 28.43 28.84 28.12 28.24 103314
April 24, 2012 27.91 28.10 27.73 28.05 54775
April 23, 2012 27.63 28.01 27.63 27.84 79328
April 20, 2012 28.27 28.35 27.92 28.02 111735
April 19, 2012 27.90 28.68 27.75 27.92 79223
April 18, 2012 28.08 28.14 27.74 27.79 67350
April 17, 2012 27.80 28.61 27.55 28.20 61669
April 16, 2012 27.98 28.12 27.42 27.63 97187
April 13, 2012 29.28 29.28 27.84 27.96 113009
April 12, 2012 28.20 29.55 28.20 29.30 108498
April 11, 2012 28.50 28.81 28.11 28.32 121402
April 10, 2012 29.36 29.61 28.21 28.28 120678
April 9, 2012 29.76 30.18 29.31 29.31 82059
April 5, 2012 29.84 30.37 29.78 30.31 37286
April 4, 2012 30.31 30.38 29.86 29.97 84580
April 3, 2012 30.84 31.17 30.56 30.61 75455
April 2, 2012 30.56 31.07 30.40 30.81 97652
March 30, 2012 31.12 31.30 30.58 30.61 79280
March 29, 2012 31.16 31.40 30.52 30.92 61114
March 28, 2012 31.52 31.97 31.03 31.43 115884
March 27, 2012 31.88 31.88 30.88 31.39 94445
March 26, 2012 31.24 32.00 30.92 31.81 111013
March 23, 2012 30.06 30.92 30.06 30.84 95281
March 22, 2012 30.14 30.41 29.88 30.15 83687
March 21, 2012 30.57 31.01 30.09 30.50 74091
March 20, 2012 31.49 31.69 30.28 30.33 154101
March 19, 2012 31.59 31.76 31.23 31.52 81297
March 16, 2012 31.57 31.97 31.39 31.48 250636
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GHDX News

NEW POST: "A Bit Too Rare" http://stks.co/3ySS $GENE $GHDX $MYGN $QQQ $ROSG $SPY
about 5 days ago by chessNwine
$GHDX Insider Buy: $5.4M of stock bought by Felix Baker between May 21, 2012 - May 22, 2012 http://stks.co/3xjR
about 6 days ago by MarketBrief
Myriad Reiterated Neutral
May 18, 1:45PM
$GHDX Insider Buy: $12.7M of stock bought by Felix Baker between May 14, 2012 - May 16, 2012 http://stks.co/3rdD
about 13 days ago by MarketBrief
$GHDX New 52 Week High - Crossed daily highs resistance.
about 13 days ago by TradeIdeasQuant
$GHDX New 52 Week High - Crossed daily highs resistance.
about 14 days ago by TradeIdeasQuant
Darvas Scan Results - $HTH, $XRIT, $GHDX
about 14 days ago by ArizonaTrader
What worked today in my book: $GHDX $HCKT $MNTX $ARNA $VAC $UNFI $NEE $HSY $CELG $SLXP. Yes, Biotech hvy. I know.
about 15 days ago by Fibline
$GHDX nice week here!
about 15 days ago by HighGrowthFinancial
10 breakouts: $BONA, $GHDX. Two sub-$1 and no penny stocks. Slow day but no focus on weak stocks, just a lack of interest
about 15 days ago by fallondpicks
Health Care Sector Wrap
May 14, 4:43PM Fox Business
$GHDX Another Baker Brothers favorite, crushing it over the last 6 trading days. This kind of move & volume in this crappy market? Whats up?
about 15 days ago by PTSD_Trader
Ruparelia's picks in diagnostic testing, robots and 3D printing: $GHDX $IRBT $SSYS $DDD http://stks.co/3nhk
about 16 days ago by covestor
$GHDX I like the volume/accumulation here. Keeping on watch list. New name for me. http://chart.ly/bl5p3dd
about 17 days ago by BrettPerlman
$GHDX Insider Buy: $3.4M of stock bought by Felix Baker between May 9, 2012 - May 11, 2012 http://stks.co/3nPM
about 18 days ago by MarketBrief
$GHDX filed latest Quarterly Report http://stks.co/3kqN
about 20 days ago by MarketBrief
$GHDX Insider Buy: $5.6M of stock bought by Felix Baker between May 4, 2012 - May 8, 2012 http://stks.co/3jWm
about 21 days ago by MarketBrief
Health Care Sector Wrap
May 03, 4:48PM Fox Business
Genomic Health, Inc. (GHDX) Tops Q1 EPS by 5c
May 02, 4:39PM Street Insider
Health Care Sector Wrap
Apr 13, 5:12PM
$GHDX filed latest Annual Report http://stks.co/2vXJ
about 71 days ago by MarketBrief
$GHDX filed latest Annual Report http://stks.co/2ugs
about 74 days ago by MarketBrief
$GHDX filed latest Annual Report http://stks.co/2tCj
about 75 days ago by MarketBrief
$GHDX filed latest Annual Report http://stks.co/2rNR
about 76 days ago by MarketBrief
$GHDX http://stks.co/2p6Y Continues to act well on nice price & volume profile. Back near HOD.
about 77 days ago by Fibline
Baker Bros stake in $GHDX is now over 35% of the whole company. There's really only one way to sell out of a position like that one day.
about 79 days ago by bradloncar
RT @ElliotTurn: Best idea from Barron's= $GHDX, w/ Baker Bros. accumulating a massive stake in the provider of personalized genomics-based
about 80 days ago by WallStJesus
$GHDX New 52 Week High - Crossed daily highs resistance.
about 81 days ago by TradeIdeasQuant
$GHDX about break out, but I'll be watching the headfake
about 85 days ago by PTSD_Trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
GHDX 34.75 +0.19 +0.55% 1.036B
GGT 6.72 +0.08 +1.20%
GGR 0.1999 -0.00 -0.05% 19.83M
GGP 17.08 +0.27 +1.61%
FRT 99.42 +0.83 +0.84% 6.277B
FRS 27.18 -0.04 -0.15% 134.47M
FRP 5.39 -0.13 -2.36%
FRO 5.31 -0.07 -1.30% 418.89M
FORTY 16.00 -0.22 -1.36% 226.24M
FORR 33.27 -0.04 -0.12% 755.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close