General Growth Properties (GGP)

Add to Watchlists
Create an Alert
28.85 -0.37  -1.27% NYSE Mar 4, 11:48AM BATS Real time Currency in USD

General Growth Properties Price :

28.85 for March 4, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 29.08 29.35 28.84 29.22 3.917M
March 2, 2015 29.00 29.52 28.93 29.23 4.118M
Feb. 27, 2015 28.78 29.11 28.60 29.01 4.985M
Feb. 26, 2015 29.06 29.15 28.60 28.74 4.262M
Feb. 25, 2015 29.11 29.44 29.07 29.12 3.316M
Feb. 24, 2015 29.62 29.68 28.99 29.10 4.706M
Feb. 23, 2015 29.59 29.83 29.47 29.79 4.000M
Feb. 20, 2015 28.95 29.58 28.93 29.54 5.216M
Feb. 19, 2015 29.53 29.66 28.94 29.02 3.721M
Feb. 18, 2015 29.42 29.85 29.01 29.68 5.542M
Feb. 17, 2015 29.23 29.60 29.07 29.37 4.620M
Feb. 13, 2015 29.50 29.54 29.14 29.25 4.792M
Feb. 12, 2015 29.42 29.59 29.23 29.53 6.218M
Feb. 11, 2015 29.58 29.76 29.25 29.40 3.656M
Feb. 10, 2015 29.53 29.69 29.20 29.50 6.339M
Feb. 9, 2015 29.66 29.91 29.40 29.50 4.396M
Feb. 6, 2015 30.53 30.59 29.54 29.71 4.801M
Feb. 5, 2015 30.69 30.76 30.54 30.60 5.403M
Feb. 4, 2015 30.41 30.71 30.22 30.53 4.830M
Feb. 3, 2015 30.34 30.54 30.09 30.53 9.210M
Feb. 2, 2015 30.17 30.26 29.38 29.92 7.669M
Jan. 30, 2015 30.78 30.93 30.18 30.18 6.819M
Jan. 29, 2015 31.10 31.44 30.63 30.94 4.513M
Jan. 28, 2015 31.41 31.70 31.19 31.21 3.645M
Jan. 27, 2015 31.31 31.54 31.18 31.34 2.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 189.61
Macerich 84.41
Taubman Centers 73.28

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 3 2011
Maximum 31.46 Jan 26 2015
Average 18.70

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.