General Growth Properties (GGP)

Add to Watchlists
Create an Alert
26.63 +0.13  +0.49% NYSE Jul 28, 11:20 Delayed 2m USD

General Growth Properties Price:

26.63 for July 28, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 26.33 26.58 26.32 26.50 3.429M
July 24, 2015 26.17 26.38 26.07 26.30 3.951M
July 23, 2015 26.59 26.63 26.04 26.23 3.519M
July 22, 2015 26.48 26.82 26.48 26.64 3.071M
July 21, 2015 26.48 26.58 26.37 26.49 2.934M
July 20, 2015 26.39 26.60 26.36 26.50 2.479M
July 17, 2015 26.93 26.93 26.42 26.47 2.603M
July 16, 2015 26.76 27.09 26.73 26.88 3.967M
July 15, 2015 26.41 26.66 26.30 26.61 3.252M
July 14, 2015 26.33 26.53 26.16 26.46 3.238M
July 13, 2015 26.59 26.71 26.06 26.28 2.847M
July 10, 2015 26.54 26.66 26.38 26.38 3.793M
July 9, 2015 26.71 26.81 26.24 26.38 3.198M
July 8, 2015 26.66 26.84 26.38 26.61 4.758M
July 7, 2015 26.20 26.88 26.20 26.84 5.138M
July 6, 2015 26.03 26.42 26.03 26.15 5.412M
July 2, 2015 26.25 26.49 26.05 26.22 3.877M
July 1, 2015 25.73 26.10 25.61 26.10 4.351M
June 30, 2015 25.98 25.98 25.59 25.66 4.699M
June 29, 2015 26.31 26.48 25.69 25.71 3.531M
June 26, 2015 26.04 26.34 25.97 26.29 3.420M
June 25, 2015 26.38 26.41 26.05 26.05 3.190M
June 24, 2015 26.57 26.75 26.36 26.37 2.392M
June 23, 2015 26.57 26.73 26.43 26.54 3.205M
June 22, 2015 27.11 27.24 26.63 26.66 4.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 185.77
Macerich 77.91
Kimco Realty 24.33

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 03 2011
Maximum 31.46 Jan 26 2015
Average 19.80

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.