Did you miss our Conference Call on IBM? Watch the replay here. HIDE

General Growth Properties (GGP)

Add to Watchlists Create an Alert
23.37 -0.20  -0.85% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

23.37 for July 31, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 23.45 23.55 23.33 23.37 3.260M
July 30, 2014 23.70 23.82 23.33 23.57 2.805M
July 29, 2014 24.17 24.17 23.62 23.70 3.733M
July 28, 2014 23.84 24.18 23.84 24.12 2.978M
July 25, 2014 23.97 24.09 23.80 23.85 2.336M
July 24, 2014 24.35 24.35 24.01 24.08 1.861M
July 23, 2014 24.10 24.38 24.10 24.30 5.530M
July 22, 2014 24.07 24.15 24.02 24.08 2.674M
July 21, 2014 24.03 24.06 23.90 23.94 1.940M
July 18, 2014 23.96 24.12 23.93 24.10 2.106M
July 17, 2014 24.00 24.13 23.82 23.88 2.556M
July 16, 2014 24.11 24.14 24.00 24.12 2.306M
July 15, 2014 24.08 24.13 23.86 24.08 2.657M
July 14, 2014 23.95 24.12 23.83 24.08 1.933M
July 11, 2014 23.89 23.91 23.67 23.87 2.116M
July 10, 2014 23.76 24.08 23.76 24.03 2.349M
July 9, 2014 23.89 23.96 23.70 23.90 2.364M
July 8, 2014 23.74 23.94 23.74 23.83 2.863M
July 7, 2014 23.56 23.77 23.55 23.76 2.707M
July 3, 2014 23.58 23.63 23.35 23.62 2.264M
July 2, 2014 23.58 23.64 23.43 23.57 2.956M
July 1, 2014 23.62 23.67 23.44 23.62 3.222M
June 30, 2014 23.56 23.60 23.31 23.56 2.718M
June 27, 2014 23.39 23.59 23.35 23.56 3.037M
June 26, 2014 23.59 23.63 23.35 23.42 2.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 168.19
Vornado 106.02
Taubman Centers 73.56

GGP Price Range, Past 5 Years

Minimum 1.894 Aug 3 2009
Maximum 24.30 Jun 5 2014
Average 16.38

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.