General Growth Properties (GGP)

Add to Watchlists
Create an Alert
24.54 -0.17  -0.67% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

General Growth Properties Price :

24.54 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 24.46 24.71 24.30 24.71 2.069M
Oct. 20, 2014 24.16 24.40 24.06 24.40 2.610M
Oct. 17, 2014 24.20 24.20 23.84 24.15 2.974M
Oct. 16, 2014 23.78 24.10 23.58 24.03 3.442M
Oct. 15, 2014 24.13 24.36 23.73 24.04 4.540M
Oct. 14, 2014 23.81 24.48 23.77 24.25 4.044M
Oct. 13, 2014 23.72 24.03 23.63 23.64 3.240M
Oct. 10, 2014 23.76 24.09 23.65 23.68 3.586M
Oct. 9, 2014 23.89 24.26 23.86 23.87 4.239M
Oct. 8, 2014 23.45 23.90 23.38 23.89 3.430M
Oct. 7, 2014 23.47 23.62 23.39 23.41 2.666M
Oct. 6, 2014 23.54 23.72 23.46 23.52 3.661M
Oct. 3, 2014 23.43 23.52 23.32 23.48 3.125M
Oct. 2, 2014 23.43 23.63 23.19 23.35 3.744M
Oct. 1, 2014 23.50 23.71 23.38 23.49 4.187M
Sept. 30, 2014 23.66 23.71 23.42 23.55 4.160M
Sept. 29, 2014 23.57 23.67 23.39 23.66 2.590M
Sept. 26, 2014 23.34 23.72 23.24 23.69 3.457M
Sept. 25, 2014 23.56 23.56 23.34 23.37 3.115M
Sept. 24, 2014 23.57 23.88 23.55 23.57 4.854M
Sept. 23, 2014 23.69 23.86 23.59 23.60 3.886M
Sept. 22, 2014 23.82 23.87 23.61 23.70 4.373M
Sept. 19, 2014 24.06 24.17 23.82 23.91 23.05M
Sept. 18, 2014 24.17 24.17 23.91 23.97 4.298M
Sept. 17, 2014 24.30 24.55 24.07 24.08 4.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 172.03
Boston Properties 122.11
Vornado 107.00

GGP Price Range, Past 5 Years

Minimum 3.692 Nov 3 2009
Maximum 24.99 Sep 8 2014
Average 17.32

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.