General Growth Properties (GGP)

Add to Watchlists
Create an Alert
31.05 -0.16  -0.51% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

31.05 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 31.25 31.30 30.97 31.05 2.181M
Jan. 22, 2015 30.52 31.28 30.33 31.21 5.015M
Jan. 21, 2015 30.22 30.44 30.10 30.37 3.299M
Jan. 20, 2015 30.63 30.78 30.20 30.30 4.803M
Jan. 16, 2015 30.35 30.48 30.23 30.43 5.711M
Jan. 15, 2015 30.53 30.66 30.31 30.37 4.826M
Jan. 14, 2015 30.00 30.51 29.96 30.48 5.828M
Jan. 13, 2015 30.54 30.57 30.02 30.20 3.635M
Jan. 12, 2015 30.17 30.41 30.17 30.39 2.784M
Jan. 9, 2015 30.14 30.34 29.83 30.18 2.722M
Jan. 8, 2015 30.02 30.17 29.74 30.08 3.735M
Jan. 7, 2015 29.32 29.98 29.12 29.81 3.504M
Jan. 6, 2015 28.85 29.32 28.84 29.15 3.841M
Jan. 5, 2015 28.46 28.84 28.38 28.74 2.850M
Jan. 2, 2015 28.30 28.58 28.12 28.55 2.476M
Dec. 31, 2014 28.65 28.88 28.08 28.13 3.017M
Dec. 30, 2014 28.67 28.80 28.47 28.52 2.028M
Dec. 29, 2014 28.47 28.76 28.44 28.66 1.888M
Dec. 26, 2014 28.45 28.61 28.40 28.52 1.036M
Dec. 24, 2014 28.45 28.70 28.32 28.34 1.142M
Dec. 23, 2014 28.54 28.67 28.38 28.43 2.395M
Dec. 22, 2014 28.19 28.48 28.19 28.39 4.101M
Dec. 19, 2014 28.12 28.42 28.09 28.16 5.457M
Dec. 18, 2014 28.10 28.16 27.78 28.16 3.422M
Dec. 17, 2014 27.12 27.92 27.10 27.86 6.201M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 203.11
Taubman Centers 83.80
Boston Properties 142.67

GGP Price Range, Past 5 Years

Minimum 8.685 Feb 1 2010
Maximum 31.21 Jan 22 2015
Average 18.30

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.