General Growth Properties (GGP)

Add to Watchlists
Create an Alert
28.56 -0.10  -0.35% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

28.56 for April 17, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 28.59 28.77 28.38 28.56 3.059M
April 16, 2015 28.47 28.90 28.34 28.66 2.370M
April 15, 2015 28.97 29.06 28.58 28.62 2.489M
April 14, 2015 28.90 29.12 28.85 28.93 3.453M
April 13, 2015 28.67 29.11 28.62 28.89 4.454M
April 10, 2015 29.08 29.25 28.68 28.81 4.649M
April 9, 2015 29.51 29.51 28.91 28.95 3.540M
April 8, 2015 29.76 29.80 29.46 29.52 3.660M
April 7, 2015 30.34 30.34 29.77 29.78 2.687M
April 6, 2015 30.06 30.53 30.06 30.40 3.082M
April 2, 2015 29.85 30.20 29.74 30.04 4.289M
April 1, 2015 29.59 29.82 29.22 29.80 6.708M
March 31, 2015 29.93 30.16 29.48 29.55 5.662M
March 30, 2015 29.65 30.00 29.51 29.98 6.494M
March 27, 2015 29.62 29.83 29.40 29.55 7.749M
March 26, 2015 29.90 30.10 29.57 29.62 5.202M
March 25, 2015 30.73 30.79 29.98 30.06 7.281M
March 24, 2015 30.84 30.95 30.65 30.65 3.746M
March 23, 2015 31.10 31.32 30.89 30.93 4.105M
March 20, 2015 30.55 31.02 30.51 31.00 7.657M
March 19, 2015 30.81 31.00 30.57 30.58 4.522M
March 18, 2015 30.18 31.04 29.99 30.94 4.354M
March 17, 2015 29.94 30.21 29.79 30.11 3.865M
March 16, 2015 29.74 30.25 29.71 30.11 3.996M
March 13, 2015 29.14 29.67 29.10 29.65 5.990M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 188.26
Macerich 82.52
Kimco Realty 25.30

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 3 2011
Maximum 31.46 Jan 26 2015
Average 19.05

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.