General Growth Properties (GGP)

Add to Watchlists
Create an Alert
29.62 -0.44  -1.46% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

29.62 for March 26, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 29.90 30.10 29.57 29.62 5.202M
March 25, 2015 30.73 30.79 29.98 30.06 7.281M
March 24, 2015 30.84 30.95 30.65 30.65 3.746M
March 23, 2015 31.10 31.32 30.89 30.93 4.105M
March 20, 2015 30.55 31.02 30.51 31.00 7.657M
March 19, 2015 30.81 31.00 30.57 30.58 4.522M
March 18, 2015 30.18 31.04 29.99 30.94 4.354M
March 17, 2015 29.94 30.21 29.79 30.11 3.865M
March 16, 2015 29.74 30.25 29.71 30.11 3.996M
March 13, 2015 29.14 29.67 29.10 29.65 5.990M
March 12, 2015 29.09 29.32 29.05 29.23 7.670M
March 11, 2015 28.82 29.13 28.78 29.03 4.488M
March 10, 2015 28.58 29.02 28.55 28.82 5.358M
March 9, 2015 28.29 28.89 28.23 28.70 7.050M
March 6, 2015 28.76 28.76 28.14 28.20 4.886M
March 5, 2015 29.36 29.42 29.05 29.05 4.910M
March 4, 2015 29.18 29.30 28.76 29.01 5.138M
March 3, 2015 29.08 29.35 28.84 29.22 3.917M
March 2, 2015 29.00 29.52 28.93 29.23 4.118M
Feb. 27, 2015 28.78 29.11 28.60 29.01 4.992M
Feb. 26, 2015 29.06 29.15 28.60 28.74 4.262M
Feb. 25, 2015 29.11 29.44 29.07 29.12 3.398M
Feb. 24, 2015 29.62 29.68 28.99 29.10 4.706M
Feb. 23, 2015 29.59 29.83 29.47 29.79 4.000M
Feb. 20, 2015 28.95 29.58 28.93 29.54 5.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 192.65
Macerich 86.96
Kimco Realty 26.45

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 3 2011
Maximum 31.46 Jan 26 2015
Average 18.89

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.