General Growth Properties (GGP)

Add to Watchlists
Create an Alert
23.91 -0.06  -0.25% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

23.91 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 24.06 24.17 23.82 23.91 22.53M
Sept. 18, 2014 24.17 24.17 23.91 23.97 4.298M
Sept. 17, 2014 24.30 24.55 24.07 24.08 4.687M
Sept. 16, 2014 23.88 24.24 23.84 24.21 4.259M
Sept. 15, 2014 23.81 24.04 23.65 23.85 3.971M
Sept. 12, 2014 24.41 24.42 23.69 23.78 6.029M
Sept. 11, 2014 24.50 24.62 24.32 24.39 2.877M
Sept. 10, 2014 24.76 24.76 24.50 24.54 2.557M
Sept. 9, 2014 24.95 24.95 24.78 24.86 2.678M
Sept. 8, 2014 24.89 25.14 24.86 24.99 4.111M
Sept. 5, 2014 24.57 24.97 24.52 24.96 2.876M
Sept. 4, 2014 24.51 24.72 24.43 24.54 1.849M
Sept. 3, 2014 24.50 24.61 24.42 24.53 2.174M
Sept. 2, 2014 24.61 24.65 24.41 24.45 2.807M
Aug. 29, 2014 24.26 24.59 24.26 24.57 3.138M
Aug. 28, 2014 24.16 24.30 24.14 24.27 2.244M
Aug. 27, 2014 24.14 24.30 24.12 24.23 1.617M
Aug. 26, 2014 24.19 24.29 24.08 24.14 1.634M
Aug. 25, 2014 24.25 24.41 24.10 24.21 1.414M
Aug. 22, 2014 24.38 24.41 24.14 24.23 1.927M
Aug. 21, 2014 24.49 24.60 24.38 24.41 3.125M
Aug. 20, 2014 24.41 24.52 24.28 24.45 2.804M
Aug. 19, 2014 24.34 24.45 24.24 24.41 2.088M
Aug. 18, 2014 24.24 24.36 24.16 24.33 1.989M
Aug. 15, 2014 24.28 24.28 24.01 24.15 8.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 165.74
Vornado 102.17
Annaly Capital Management 11.31

GGP Price Range, Past 5 Years

Minimum 3.662 Sep 25 2009
Maximum 24.99 Sep 8 2014
Average 16.96

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.