General Growth Properties (GGP)

Add to Watchlists
Create an Alert
25.65 -0.06  -0.23% NYSE Jun 30, 5:00PM Delayed 2m USD

General Growth Properties Price:

25.65 for June 30, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 26.31 26.48 25.69 25.71 3.531M
June 26, 2015 26.04 26.34 25.97 26.29 3.420M
June 25, 2015 26.38 26.41 26.05 26.05 3.190M
June 24, 2015 26.57 26.75 26.36 26.37 2.392M
June 23, 2015 26.57 26.73 26.43 26.54 3.205M
June 22, 2015 27.11 27.24 26.63 26.66 4.130M
June 19, 2015 27.54 27.64 27.10 27.10 5.701M
June 18, 2015 27.18 27.70 27.18 27.61 5.019M
June 17, 2015 26.94 27.16 26.63 27.09 4.320M
June 16, 2015 26.82 27.04 26.69 27.00 4.027M
June 15, 2015 26.72 26.85 26.55 26.85 3.730M
June 12, 2015 26.70 26.86 26.64 26.79 3.065M
June 11, 2015 26.83 26.93 26.67 26.79 3.484M
June 10, 2015 26.65 26.91 26.38 26.65 3.156M
June 9, 2015 26.77 26.80 26.42 26.49 3.102M
June 8, 2015 26.99 27.04 26.77 26.79 2.538M
June 5, 2015 27.11 27.20 26.88 26.97 4.030M
June 4, 2015 27.56 27.67 27.38 27.40 2.843M
June 3, 2015 28.22 28.24 27.46 27.55 3.616M
June 2, 2015 28.39 28.45 28.04 28.23 3.418M
June 1, 2015 28.36 28.60 28.22 28.49 2.979M
May 29, 2015 28.57 28.65 28.19 28.33 6.892M
May 28, 2015 28.60 28.70 28.37 28.57 3.567M
May 27, 2015 28.39 28.73 28.26 28.62 3.637M
May 26, 2015 28.34 28.42 28.15 28.28 3.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 171.00
Macerich 75.00
Realty Income 44.37

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 03 2011
Maximum 31.46 Jan 26 2015
Average 19.60

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.