General Growth Properties (GGP)

Add to Watchlists
Create an Alert
25.07 +0.32  +1.29% NYSE Sep 2, 17:00 Delayed 2m USD

General Growth Properties Price:

25.07 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 24.77 25.19 24.55 24.75 5.719M
Aug. 31, 2015 25.99 26.13 25.36 25.38 6.273M
Aug. 28, 2015 26.23 26.82 25.83 26.07 3.790M
Aug. 27, 2015 26.05 26.39 25.74 26.23 6.153M
Aug. 26, 2015 25.35 25.82 25.18 25.76 7.666M
Aug. 25, 2015 26.49 26.50 24.88 24.92 4.891M
Aug. 24, 2015 25.32 26.78 25.25 25.75 7.836M
Aug. 21, 2015 27.50 27.79 27.21 27.21 5.424M
Aug. 20, 2015 27.88 27.94 27.44 27.59 3.639M
Aug. 19, 2015 27.78 28.15 27.55 27.88 2.813M
Aug. 18, 2015 27.94 28.03 27.85 27.95 2.454M
Aug. 17, 2015 27.84 28.06 27.67 28.02 2.062M
Aug. 14, 2015 27.24 27.88 27.24 27.87 2.139M
Aug. 13, 2015 27.75 28.00 27.52 27.83 2.673M
Aug. 12, 2015 28.02 28.04 27.67 27.93 4.604M
Aug. 11, 2015 27.54 28.12 27.52 28.04 5.196M
Aug. 10, 2015 27.90 27.94 27.39 27.53 2.362M
Aug. 7, 2015 27.39 27.85 27.22 27.75 3.245M
Aug. 6, 2015 27.09 27.46 26.88 27.44 3.714M
Aug. 5, 2015 27.09 27.21 26.87 27.08 3.908M
Aug. 4, 2015 26.75 27.55 26.75 26.93 4.001M
Aug. 3, 2015 27.12 27.43 27.09 27.24 4.335M
July 31, 2015 27.52 28.44 27.06 27.14 5.638M
July 30, 2015 26.85 27.02 26.75 26.90 3.380M
July 29, 2015 26.61 27.02 26.48 26.98 4.681M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Macerich 74.36
Simon Property Group 175.01
Boston Properties 110.66

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 03 2011
Maximum 31.46 Jan 26 2015
Average 20.08

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.