General Growth Properties (GGP)

Add to Watchlists Create an Alert
24.25 +0.02  +0.08% NYSE Aug 28, 11:09AM BATS Real time Currency in USD

General Growth Properties Price :

24.25 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 24.14 24.30 24.12 24.23 1.617M
Aug. 26, 2014 24.19 24.29 24.08 24.14 1.634M
Aug. 25, 2014 24.25 24.41 24.10 24.21 1.414M
Aug. 22, 2014 24.38 24.41 24.14 24.23 1.927M
Aug. 21, 2014 24.49 24.60 24.38 24.41 3.125M
Aug. 20, 2014 24.41 24.52 24.28 24.45 2.804M
Aug. 19, 2014 24.34 24.45 24.24 24.41 2.088M
Aug. 18, 2014 24.24 24.36 24.16 24.33 1.989M
Aug. 15, 2014 24.28 24.28 24.01 24.15 8.071M
Aug. 14, 2014 24.16 24.22 24.09 24.20 2.909M
Aug. 13, 2014 23.90 24.11 23.80 24.10 1.773M
Aug. 12, 2014 23.75 23.88 23.73 23.80 2.300M
Aug. 11, 2014 23.48 23.89 23.42 23.81 3.452M
Aug. 8, 2014 23.24 23.52 23.18 23.48 2.713M
Aug. 7, 2014 23.05 23.20 22.92 23.18 3.264M
Aug. 6, 2014 23.47 23.47 22.96 22.98 3.077M
Aug. 5, 2014 23.21 23.35 23.00 23.05 2.428M
Aug. 4, 2014 23.16 23.42 23.03 23.35 2.386M
Aug. 1, 2014 23.31 23.48 23.16 23.17 2.563M
July 31, 2014 23.45 23.55 23.33 23.37 3.260M
July 30, 2014 23.70 23.82 23.33 23.57 2.805M
July 29, 2014 24.17 24.17 23.62 23.70 3.733M
July 28, 2014 23.84 24.18 23.84 24.12 2.978M
July 25, 2014 23.97 24.09 23.80 23.85 2.336M
July 24, 2014 24.35 24.35 24.01 24.08 1.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 169.51
Vornado 105.36
Annaly Capital Management 11.89

GGP Price Range, Past 5 Years

Minimum 2.331 Sep 2 2009
Maximum 24.45 Aug 20 2014
Average 16.71

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.