General Growth Properties (GGP)

Add to Watchlists
Create an Alert
22.81 +0.09  +0.40% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

General Growth Properties Price :

22.81 for April 17, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 22.61 22.85 22.53 22.81 6.210M
April 16, 2014 22.50 22.74 22.40 22.72 3.655M
April 15, 2014 22.32 22.45 22.17 22.44 5.394M
April 14, 2014 22.21 22.36 22.03 22.33 5.127M
April 11, 2014 21.95 22.22 21.93 22.07 5.363M
April 10, 2014 22.39 22.46 22.14 22.25 6.285M
April 9, 2014 22.37 22.42 22.18 22.42 4.341M
April 8, 2014 22.24 22.37 22.16 22.30 5.084M
April 7, 2014 22.16 22.41 22.11 22.29 4.632M
April 4, 2014 22.13 22.30 22.02 22.19 5.097M
April 3, 2014 22.00 22.03 21.73 21.97 6.652M
April 2, 2014 22.07 22.09 21.91 22.01 3.132M
April 1, 2014 22.04 22.04 21.76 22.02 6.459M
March 31, 2014 21.93 22.10 21.67 22.00 4.585M
March 28, 2014 21.70 21.95 21.66 21.88 2.833M
March 27, 2014 21.40 21.65 21.31 21.61 2.243M
March 26, 2014 21.86 21.90 21.45 21.45 3.534M
March 25, 2014 21.62 21.91 21.49 21.81 3.923M
March 24, 2014 21.89 21.92 21.47 21.49 5.176M
March 21, 2014 21.83 21.96 21.66 21.73 8.427M
March 20, 2014 21.68 21.76 21.44 21.69 4.483M
March 19, 2014 22.14 22.40 21.66 21.75 4.300M
March 18, 2014 22.00 22.35 22.00 22.21 4.553M
March 17, 2014 22.33 22.33 22.13 22.20 5.678M
March 14, 2014 22.24 22.40 22.19 22.20 6.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 169.86
Macerich 65.58
Federal Realty Investment 115.28

GGP Price Range, Past 5 Years

Minimum 0.5246 Apr 23 2009
Maximum 23.33 May 6 2013
Average 15.12
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.