General Growth Properties (GGP)

Add to Watchlists
Create an Alert
28.42 +0.12  +0.42% NYSE May 22, 8:00PM Delayed 2m USD

General Growth Properties Price :

28.42 for May 22, 2015

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 28.21 28.63 28.10 28.42 2.350M
May 21, 2015 28.52 28.56 28.11 28.30 4.417M
May 20, 2015 28.69 28.79 28.44 28.47 2.860M
May 19, 2015 28.37 28.74 28.33 28.61 3.508M
May 18, 2015 28.32 28.68 28.17 28.53 5.701M
May 15, 2015 28.35 28.59 28.24 28.50 5.774M
May 14, 2015 27.53 28.30 27.48 28.29 6.199M
May 13, 2015 27.56 27.84 27.34 27.43 4.464M
May 12, 2015 27.07 27.50 26.94 27.38 2.793M
May 11, 2015 27.71 27.83 27.15 27.27 3.078M
May 8, 2015 27.80 28.15 27.64 27.70 3.125M
May 7, 2015 26.79 27.24 26.63 27.10 5.034M
May 6, 2015 26.97 27.16 26.65 26.73 3.966M
May 5, 2015 27.38 27.51 26.91 26.98 6.566M
May 4, 2015 28.03 28.26 27.44 27.51 5.572M
May 1, 2015 27.47 28.02 27.45 27.91 5.494M
April 30, 2015 27.75 27.86 27.18 27.40 5.597M
April 29, 2015 28.13 28.28 27.81 27.89 3.781M
April 28, 2015 28.23 28.58 28.04 28.38 3.907M
April 27, 2015 28.82 29.02 28.59 28.65 2.410M
April 24, 2015 28.54 29.04 28.47 28.78 2.765M
April 23, 2015 28.66 28.84 28.49 28.73 4.163M
April 22, 2015 28.73 28.88 28.56 28.67 2.491M
April 21, 2015 28.63 28.86 28.53 28.70 4.192M
April 20, 2015 28.59 28.82 28.47 28.54 2.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 183.62
Macerich 82.56
Realty Income 46.96

GGP Price Range, Past 5 Years

Minimum 11.01 Oct 3 2011
Maximum 31.46 Jan 26 2015
Average 19.33

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.