General Growth Properties (GGP)

Add to Watchlists
Create an Alert
28.16 +0.00  +0.00% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

General Growth Properties Price :

28.16 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

General Growth Properties Price Chart

Export Data
Save Image

General Growth Properties Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 28.10 28.16 27.78 28.16 3.411M
Dec. 17, 2014 27.12 27.92 27.10 27.86 6.200M
Dec. 16, 2014 27.02 27.19 26.76 27.01 5.003M
Dec. 15, 2014 27.21 27.28 26.88 27.12 4.181M
Dec. 12, 2014 27.14 27.40 27.06 27.15 5.379M
Dec. 11, 2014 27.21 27.39 27.09 27.20 3.878M
Dec. 10, 2014 27.46 27.49 27.14 27.30 3.480M
Dec. 9, 2014 27.20 27.58 27.11 27.44 2.901M
Dec. 8, 2014 27.33 27.57 27.24 27.38 4.253M
Dec. 5, 2014 27.09 27.30 26.97 27.28 4.074M
Dec. 4, 2014 27.12 27.15 26.91 27.13 3.725M
Dec. 3, 2014 27.26 27.31 27.01 27.10 3.216M
Dec. 2, 2014 26.84 27.31 26.68 27.30 5.068M
Dec. 1, 2014 26.78 27.02 26.68 26.84 2.464M
Nov. 28, 2014 26.93 27.11 26.67 26.76 2.106M
Nov. 26, 2014 26.53 26.86 26.52 26.83 2.217M
Nov. 25, 2014 26.45 26.67 26.38 26.59 4.514M
Nov. 24, 2014 26.37 26.57 26.30 26.47 2.108M
Nov. 21, 2014 26.28 26.43 26.10 26.27 6.365M
Nov. 20, 2014 26.13 26.29 25.95 26.04 5.622M
Nov. 19, 2014 26.06 26.48 25.91 26.17 5.352M
Nov. 18, 2014 25.83 26.02 25.73 25.91 2.506M
Nov. 17, 2014 25.56 25.85 25.51 25.85 2.689M
Nov. 14, 2014 25.70 25.71 25.50 25.56 3.515M
Nov. 13, 2014 25.46 25.71 25.41 25.69 2.585M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGP Price Benchmarks

Companies
Simon Property Group 185.47
Taubman Centers 75.29
Boston Properties 134.10

GGP Price Range, Past 5 Years

Minimum 8.685 Feb 1 2010
Maximum 28.16 Dec 18 2014
Average 17.97

GGP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGP", "price")
  • Last 5 data points: =YCS("GGP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.