General Growth Properties (GGP)

17.32 +0.51  +3.00%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

General Growth Properties Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.98 17.03 16.67 16.81 1529667
May 24, 2012 16.94 17.10 16.67 16.98 2382508
May 23, 2012 16.70 16.94 16.44 16.94 2593145
May 22, 2012 16.81 17.02 16.74 16.88 4530668
May 21, 2012 16.37 16.80 16.28 16.75 4655037
May 18, 2012 16.55 16.68 16.18 16.29 3040315
May 17, 2012 17.26 17.29 16.58 16.61 3551587
May 16, 2012 17.64 17.69 17.19 17.25 3314055
May 15, 2012 17.72 17.77 17.53 17.64 3257673
May 14, 2012 17.89 18.07 17.67 17.69 3783823
May 11, 2012 18.06 18.24 17.92 18.00 4003273
May 10, 2012 18.06 18.27 17.95 18.11 4935616
May 9, 2012 17.64 18.02 17.59 17.93 3538678
May 8, 2012 17.87 17.95 17.59 17.80 6829100
May 7, 2012 17.76 18.04 17.71 18.04 4163975
May 4, 2012 18.22 18.22 17.77 17.90 4050605
May 3, 2012 18.29 18.44 18.23 18.32 3061148
May 2, 2012 17.60 18.43 17.57 18.34 6692268
May 1, 2012 17.90 18.15 17.84 17.92 4036232
April 30, 2012 18.01 18.05 17.64 17.80 3603612
April 27, 2012 17.87 18.07 17.80 18.05 4324512
April 26, 2012 17.50 17.76 17.34 17.68 3570120
April 25, 2012 17.39 17.64 17.36 17.57 2916932
April 24, 2012 17.19 17.32 17.12 17.22 3286155
April 23, 2012 17.14 17.19 17.05 17.13 3780465
April 20, 2012 17.09 17.31 17.06 17.31 1832134
April 19, 2012 17.02 17.13 16.89 16.98 1747386
April 18, 2012 17.04 17.14 16.91 17.08 2279098
April 17, 2012 17.14 17.20 16.96 17.10 2556326
April 16, 2012 16.84 17.00 16.71 17.00 1761156
April 13, 2012 16.76 16.81 16.62 16.70 1632985
April 12, 2012 16.39 16.78 16.33 16.78 2044249
April 11, 2012 16.40 16.53 16.28 16.51 2426054
April 10, 2012 16.66 16.71 16.00 16.24 4108322
April 9, 2012 16.44 16.67 16.36 16.64 1891293
April 5, 2012 16.64 16.81 16.56 16.73 2292404
April 4, 2012 16.63 16.75 16.51 16.65 2025033
April 3, 2012 16.90 16.98 16.72 16.74 3032691
April 2, 2012 16.91 17.05 16.89 16.98 3219449
March 30, 2012 16.88 16.99 16.73 16.99 6514022
March 29, 2012 16.57 16.81 16.36 16.79 3158773
March 28, 2012 16.74 16.82 16.44 16.70 3520141
March 27, 2012 16.75 16.95 16.74 16.81 2832819
March 26, 2012 16.85 16.85 16.69 16.80 2449433
March 22, 2012 16.72 16.72 16.25 16.38 7975679
March 21, 2012 17.01 17.07 16.82 16.82 2463249
March 20, 2012 16.87 17.04 16.77 17.04 3160938
March 19, 2012 16.98 17.01 16.83 16.95 4775040
March 16, 2012 16.67 16.97 16.62 16.91 3479503
March 15, 2012 16.82 16.90 16.55 16.60 4681939
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GGP News

The 10 Stocks Hedge Fund Manager Bill Ackman Owns http://stks.co/40hw $CP $JCP $GGP $BEAM $C
about 15 hours ago by ycharts
$GGP - Initial Stop hit. Trade closed @ $16.32 - http://stks.co/3x58
about 7 days ago by TraderFoxxx
@ToddSullivan $GGP losing ground today.
about 12 days ago by CudaMe2
RT @Randall @VincePagano $BAM $GGP sorry copy'g link didn't work; just copy/pasted portion of that article in google, got full link to artcl
about 14 days ago by Randall
[$$] Brookfield to Spin Off Package of Properties
May 15, 10:58PM The Wall Street Journal
Rouse Properties Initiates Dividend: http://stks.co/3qKI $RSE $GGP #REIT
about 14 days ago by DynamicDividend
$GGP http://stks.co/3q6Z Pulled back to support. I like the risk/reward ratio. Stop below support.
about 14 days ago by ACInvestorBlog
Pulling back to 20d: $ASH $WPI $KRC $GGP $OKE $EQR $SHW
about 15 days ago by TheEquitiesRoom
Analyst Moves: GGP, BMC
May 10, 4:34PM
Hidden Stocks for High Returns
May 07, 3:19PM Fool
Upgrades Roundup http://stks.co/3hAy My story via @TheStreet $GGP $TK $FWLT $PRE $TLM $FST $IEP $LYB $BKD $CVD $ENH $PGH #Upgrade
about 23 days ago by azendrian
$GGP - Trade Signal-New: BTO @ 17.90-Limit and 16.32-Stop on the Wkly Bar with .5N @ Risk http://chart.ly/koa3lyj
about 23 days ago by TraderFoxxx
9 REITs to Build Your Income Portfolio
May 04, 8:00AM Investor Place
NEW POST: "Stock #Market Recap 05/02/12 {Video}" http://stks.co/3dMt $CAT $CHH $GGP $IYR $JOY $LULU $NKE $SPY $WSM $WYN $XHB $XLY
about 27 days ago by chessNwine
$GGP New 52 Week High - Crossed daily highs resistance.
about 28 days ago by TradeIdeasQuant
$GGP **FFO of .22 vs. .21
about 28 days ago by MorrCapitell
$GGP EPS of .22 vs. .21
about 28 days ago by MorrCapitell
$GGP in hoping to clear 18 dollar level with todays earning
about 29 days ago by jameslu100
RT @dschorrnyc Who else is still holding $GGP from 2009? Congrats.
about 32 days ago by Ohanes
@dschorrnyc exactly and remember when Simon wanted to buy $GGP
about 33 days ago by 19thstreet
$GGP New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
Eurohypo Unloads U.S. Loan Portfolio
Apr 24, 11:19PM The Wall Street Journal
NEW POST: "Study Up Now for Later" http://stks.co/3UIB $GGP $IYR $MAC $SPG $SPY
about 35 days ago by chessNwine
$GGP large real estate co breaking out today, move lacks conviction
about 42 days ago by WONtrader
Watch List : $GGP $BMY $WR $UAL $STO $QID $SQQQ $BGZ $TZA $EDZ $ERY $TWM $RWM $ZSL
about 43 days ago by Trade4Me
Downgrades Roundup http://stks.co/3MEi My story via @TheStreet $ARO $AREX $MOH $PAAS $ITG $GGP $BPO $VSAT $ACM $AUQ #Downgrade
about 44 days ago by azendrian
$GGP http://stks.co/3Kpp long setup
about 47 days ago by stt2318
another $GGP ex divi day 2.46% tommorrow. KaChing$$
about 48 days ago by 19thstreet
$GGP Shopping Centers Occupancy Gains http://stks.co/3FUQ
about 54 days ago by wesleydrake30
$GGP it is like 10000th time testing 17 today since Feb
about 57 days ago by jameslu100

Recent Quotes

Symbol Price Chg Chg % Market Cap
GGP 17.32 +0.51 +3.00%
GGEM 20.00 -0.13 -0.64%
GGE 16.35 +0.20 +1.27%
GGC 31.14 +0.28 +0.91% 1.057B
GGB 8.21 +0.15 +1.86% 9.237B
GGAL 4.83 -0.12 -2.42% 614.49M
GG 36.34 -1.36 -3.61% 30.54B
GFY 16.85 -0.10 -0.59%
GFNCL 3.35 +0.00 +0.00%
GFN 3.14 -0.01 -0.32% 69.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close