Georgia Gulf Corporation (GGC)

31.14 +0.28  +0.91%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Georgia Gulf Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 30.95 31.09 30.68 30.86 255270
May 24, 2012 29.99 31.04 29.63 31.03 706143
May 23, 2012 29.54 30.10 29.26 29.90 477027
May 22, 2012 29.88 30.71 29.45 29.99 645138
May 21, 2012 28.49 29.87 28.34 29.83 629490
May 18, 2012 31.16 31.16 27.25 28.38 2214031
May 17, 2012 32.03 32.10 31.07 31.16 839335
May 16, 2012 32.25 33.39 32.00 32.03 469063
May 15, 2012 32.14 32.49 31.89 32.07 464640
May 14, 2012 33.05 33.18 32.16 32.20 1263055
May 11, 2012 32.83 33.69 32.75 33.51 743672
May 10, 2012 33.53 33.97 32.98 33.24 421562
May 9, 2012 32.09 33.44 31.45 33.13 650229
May 8, 2012 31.55 32.74 31.49 32.50 1168036
May 7, 2012 30.77 32.19 30.59 31.98 2107255
May 4, 2012 35.25 35.37 33.50 34.26 1273869
May 3, 2012 36.45 37.24 34.75 35.31 451233
May 2, 2012 36.18 36.70 34.51 36.21 495641
May 1, 2012 35.47 37.13 35.47 36.48 470202
April 30, 2012 35.75 35.76 34.58 35.45 312779
April 27, 2012 35.25 36.11 34.66 35.85 214491
April 26, 2012 34.80 35.38 34.66 35.15 220515
April 25, 2012 35.11 35.53 34.75 35.04 196820
April 24, 2012 34.55 35.00 34.42 34.67 171569
April 23, 2012 33.48 34.79 33.29 34.71 241974
April 20, 2012 34.08 34.65 33.98 34.16 312486
April 19, 2012 34.19 34.60 33.86 34.08 502999
April 18, 2012 33.11 34.48 33.03 34.12 438745
April 17, 2012 33.00 33.86 32.91 33.21 393096
April 16, 2012 31.61 32.99 31.30 32.75 218467
April 13, 2012 31.79 31.79 31.19 31.45 207870
April 12, 2012 32.07 32.46 32.04 32.06 261255
April 11, 2012 32.30 32.44 31.81 32.01 141045
April 10, 2012 32.49 32.65 31.63 31.84 361295
April 9, 2012 32.13 32.82 32.06 32.47 148582
April 5, 2012 32.89 33.40 32.64 32.85 221927
April 4, 2012 33.41 33.58 32.97 33.19 234518
April 3, 2012 34.81 34.86 33.64 33.86 213302
April 2, 2012 34.81 35.00 34.47 34.90 255494
March 30, 2012 34.74 35.00 34.12 34.88 410673
March 29, 2012 34.01 34.69 33.91 34.65 276721
March 28, 2012 34.15 34.50 34.08 34.33 469728
March 27, 2012 34.57 34.77 34.10 34.15 245802
March 26, 2012 33.83 34.51 33.73 34.49 223626
March 23, 2012 33.28 33.55 32.56 33.46 253487
March 22, 2012 33.69 34.17 32.94 33.29 251681
March 21, 2012 33.66 34.38 33.50 34.12 196424
March 20, 2012 33.97 34.02 33.13 33.64 47989
March 19, 2012 34.36 34.55 34.00 34.31 345706
March 16, 2012 34.48 34.71 34.12 34.37 756343
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GGC News

Georgia Gulf Reinstates Quarterly Dividend: http://stks.co/3vSz $GGC
about 8 days ago by DynamicDividend
$GGC is -8.3% down since open on unusual high volume.
about 11 days ago by TradeBot
Quant modell indicates a 2 - 1 chance for $GGC not closing below 27.29 today. Now trading at 27.83 or -10.7%
about 11 days ago by TradeBot
$GGC is -10.1% down since open and -10.1% down since close.
about 11 days ago by TradeBot
HIGH $PUT VOLU $SKS 2161% $KFN 2085% $CQB 1691% $ARCO 1318% $DLTR 1219% $DF 1208% $PCS 1155% $CHS 1154% $CTRP 1047% $GGC 1008%
about 15 days ago by livevol_pro
HIGH $PUT VOLU $KFN 2084% $CQB 1686% $ARCO 1314% $DF 1207% $DLTR 1174% $PCS 1154% $CTRP 1043% $GGC 1008% $SFI 794% $CHS 789%
about 16 days ago by livevol_pro
Royal Building Products Wins Gold ADDY® Award
May 08, 12:01PM Business Wire
$GGC Volume Alert - Currently at 5 x average daily volume.
about 22 days ago by TradeIdeasQuant
Why Georgia Gulf Shares Dropped
May 07, 12:03PM Fool
Premarket Movers. http://stks.co/3hDY $ES_F $AIG $GGC $PG $$
about 23 days ago by TripleDTrader
$GGC (-9.7%), $AIG (-4.1%) Active In Late Trading. $WLK http://stks.co/3gcl
about 24 days ago by abubnic
$GGC IS this thing bouncing back?
about 25 days ago by benedicm
$WLK pulls offer for $GGC. $GGC falls 6 bucks after hours, but bouncing now. Down $3. $$
about 25 days ago by TripleDTrader
Westlake Chemical $WLK withdraws proposal to acquire Georgia Gulf $GGC
about 25 days ago by Street_Insider
$GGC filed latest Quarterly Report http://stks.co/3fvP
about 26 days ago by MarketBrief
Listen to $GGC Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eHR
about 27 days ago by earningscast
Weekly. Basing in the box, peeking abv to end the week. R at 40.5 level. FA = high FCF $GGC http://chart.ly/g2jboc6
about 30 days ago by 1nvestor
$GGC http://stks.co/3SoC long setup
about 36 days ago by stt2318
$GGC http://stks.co/3PX6 long setup
about 41 days ago by stt2318
30% EPS growth yields 58 stocks http://stks.co/3AHZ $RDN $LSCC $SLCA $PVTB $GGC $SCS
about 59 days ago by 1nvestor
$GGC Spokesperson Says No News To Cause Price Spike
about 75 days ago by Benzinga
Georgia Gulf Passes This Key Test
Mar 07, 12:14PM Fool
HIGH $PUT VOLU $ALU 1916% $PCS 1461% $TCB 1333% $YPF 1079% $GGC 929% $GNTX 856% $EWH 848% $AG 819% $SPLS 778% $BVN 769%
about 90 days ago by livevol_pro
RT @CBOE CBOE active puts: $BAC Aug 6, $GILD Apr 45, $HBAN July 5, $GGC May 27.5 $$
about 90 days ago by WorldJazz59
High Put volume: $ALU 1642% $TCB 1333% $GGC 919% $EWH 844% $CEDC 677% $CALL 574% $YPF 532% $KWK 526% $SODA 522% $DWA 503% $$
about 90 days ago by W1llSm1th
HIGH $PUT VOLU $ALU 1642% $TCB 1333% $GGC 919% $EWH 844% $CEDC 677% $CALL 574% $YPF 532% $KWK 526% $SODA 522% $DWA 503%
about 90 days ago by livevol_pro
Georgia Gulf Goes Negative
Feb 28, 9:38AM Fool
Listen to $GGC Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2RYl
about 103 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
GGC 31.14 +0.28 +0.91% 1.057B
GGB 8.21 +0.15 +1.86% 9.237B
GGAL 4.83 -0.12 -2.42% 614.49M
GG 36.34 -1.36 -3.61% 30.54B
GFY 16.85 -0.10 -0.59%
GFNCL 3.35 +0.00 +0.00%
GFN 3.14 -0.01 -0.32% 69.11M
GFIG 2.75 -0.04 -1.43% 329.72M
GEOY 19.65 -0.74 -3.63% 453.47M
GEOI 35.76 +0.22 +0.62% 910.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close