Goldcorp (GG)

Add to Watchlists
Create an Alert
13.86 -0.10  -0.72% NYSE Aug 31, 20:00 Delayed 2m USD

Goldcorp Price:

13.86 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 13.67 13.87 13.28 13.86 9.021M
Aug. 28, 2015 13.75 14.17 13.53 13.96 12.20M
Aug. 27, 2015 13.13 13.71 13.01 13.68 11.73M
Aug. 26, 2015 13.48 13.50 12.82 13.11 15.52M
Aug. 25, 2015 14.44 14.50 13.55 13.80 10.42M
Aug. 24, 2015 15.17 15.79 14.11 14.15 17.10M
Aug. 21, 2015 15.77 15.89 15.42 15.49 14.27M
Aug. 20, 2015 15.66 15.89 15.44 15.47 12.29M
Aug. 19, 2015 14.94 15.29 14.89 15.14 9.873M
Aug. 18, 2015 14.59 14.97 14.50 14.79 8.536M
Aug. 17, 2015 14.58 14.92 14.45 14.87 8.785M
Aug. 14, 2015 14.68 14.79 14.21 14.29 7.277M
Aug. 13, 2015 14.94 15.00 14.40 14.46 10.32M
Aug. 12, 2015 14.84 15.39 14.82 15.25 15.70M
Aug. 11, 2015 14.45 14.55 13.92 14.48 10.92M
Aug. 10, 2015 13.53 14.37 13.30 14.36 11.21M
Aug. 7, 2015 13.57 13.96 13.34 13.44 10.31M
Aug. 6, 2015 13.31 13.86 13.00 13.50 12.43M
Aug. 5, 2015 13.48 13.75 13.11 13.15 9.916M
Aug. 4, 2015 13.28 13.49 13.13 13.31 10.12M
Aug. 3, 2015 13.14 13.43 12.86 13.07 10.42M
July 31, 2015 13.12 13.39 12.91 13.28 12.52M
July 30, 2015 12.81 13.02 12.50 12.64 10.11M
July 29, 2015 12.70 13.04 12.53 12.88 13.40M
July 28, 2015 12.80 12.98 12.58 12.67 11.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Newmont Mining 17.07
Gold Fields 3.23
Randgold Resources 60.29

GG Price Range, Past 5 Years

Minimum 12.61 Jul 27 2015
Maximum 55.84 Sep 08 2011
Average 33.95

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.