Goldcorp (GG)

Add to Watchlists
Create an Alert
17.81 +0.24  +1.37% NYSE May 28, 8:00PM Delayed 2m USD

Goldcorp Price :

17.81 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 17.52 17.83 17.37 17.81 4.264M
May 27, 2015 17.53 17.68 17.29 17.57 5.961M
May 26, 2015 17.95 17.96 17.36 17.49 11.31M
May 22, 2015 18.38 18.52 18.16 18.33 3.937M
May 21, 2015 18.49 18.65 18.26 18.39 4.657M
May 20, 2015 18.74 18.82 18.50 18.52 5.293M
May 19, 2015 19.04 19.11 18.57 18.59 9.512M
May 18, 2015 19.48 19.80 19.40 19.44 6.414M
May 15, 2015 19.43 19.69 19.22 19.40 5.971M
May 14, 2015 19.68 20.14 19.51 19.57 8.660M
May 13, 2015 19.27 19.68 19.23 19.43 10.79M
May 12, 2015 18.59 19.00 18.56 18.92 8.498M
May 11, 2015 18.75 18.94 18.42 18.55 5.838M
May 8, 2015 18.28 18.86 18.18 18.74 8.416M
May 7, 2015 18.00 18.16 17.53 18.14 9.699M
May 6, 2015 18.65 18.71 18.04 18.09 7.611M
May 5, 2015 18.99 19.10 18.36 18.54 7.102M
May 4, 2015 19.11 19.14 18.69 18.76 5.315M
May 1, 2015 18.59 18.88 18.51 18.68 8.596M
April 30, 2015 19.45 19.56 18.73 18.83 15.42M
April 29, 2015 19.82 20.30 19.80 20.16 9.632M
April 28, 2015 19.19 19.96 19.19 19.85 7.856M
April 27, 2015 19.24 19.68 19.07 19.18 8.597M
April 24, 2015 19.45 19.57 18.96 19.01 7.443M
April 23, 2015 18.97 19.65 18.88 19.52 6.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Anglogold Ashanti 9.60
Gold Fields 3.46
Newmont Mining 27.47

GG Price Range, Past 5 Years

Minimum 17.11 Dec 16 2014
Maximum 55.84 Sep 8 2011
Average 35.34

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.