Goldcorp (GG)

Add to Watchlists
Create an Alert
19.64 -1.27  -6.07% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

Goldcorp Price :

19.64 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 20.08 20.24 19.55 19.64 6.369M
Nov. 26, 2014 21.23 21.29 20.86 20.91 4.887M
Nov. 25, 2014 20.49 21.29 20.41 21.26 9.567M
Nov. 24, 2014 20.34 20.69 20.25 20.39 5.561M
Nov. 21, 2014 21.14 21.16 20.29 20.52 8.191M
Nov. 20, 2014 20.54 20.75 20.14 20.61 7.445M
Nov. 19, 2014 21.26 21.38 19.99 20.09 12.70M
Nov. 18, 2014 20.93 21.36 20.54 21.29 11.18M
Nov. 17, 2014 20.28 20.86 20.13 20.57 10.17M
Nov. 14, 2014 18.97 20.50 18.81 20.42 12.11M
Nov. 13, 2014 19.85 19.91 19.15 19.25 7.960M
Nov. 12, 2014 19.90 20.12 19.23 19.67 8.150M
Nov. 11, 2014 19.26 19.84 19.23 19.59 8.816M
Nov. 10, 2014 19.78 19.85 18.95 19.06 11.49M
Nov. 7, 2014 19.02 20.04 18.96 20.02 14.02M
Nov. 6, 2014 18.07 18.87 17.98 18.55 11.44M
Nov. 5, 2014 17.89 18.65 17.72 17.83 13.39M
Nov. 4, 2014 18.78 18.93 18.33 18.41 11.71M
Nov. 3, 2014 18.89 18.94 18.10 18.85 12.21M
Oct. 31, 2014 17.65 18.95 17.01 18.78 20.56M
Oct. 30, 2014 20.90 20.91 18.50 18.61 21.44M
Oct. 29, 2014 22.28 22.33 21.42 21.52 7.774M
Oct. 28, 2014 22.19 22.46 21.91 22.44 3.752M
Oct. 27, 2014 22.16 22.29 21.97 21.98 4.285M
Oct. 24, 2014 22.35 22.61 22.15 22.25 5.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 18.40
Anglogold Ashanti 8.56
Gold Fields 4.10

GG Price Range, Past 5 Years

Minimum 17.83 Nov 5 2014
Maximum 55.84 Sep 8 2011
Average 37.27

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.