Goldcorp (GG)

Add to Watchlists
Create an Alert
23.21 +0.18  +0.78% NYSE Oct 1, 8:00PM BATS Real time Currency in USD

Goldcorp Price :

23.21 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 23.24 23.63 23.15 23.21 5.602M
Sept. 30, 2014 23.08 23.34 22.84 23.03 6.413M
Sept. 29, 2014 23.66 23.68 23.28 23.37 3.281M
Sept. 26, 2014 23.43 23.43 23.43 23.43 600.00
Sept. 25, 2014 23.34 23.91 23.16 23.76 5.974M
Sept. 24, 2014 23.79 23.90 23.40 23.53 6.295M
Sept. 23, 2014 23.94 23.98 23.43 23.60 6.201M
Sept. 22, 2014 23.63 23.67 23.15 23.36 5.837M
Sept. 19, 2014 24.27 24.32 23.50 23.68 8.602M
Sept. 18, 2014 24.76 24.78 24.22 24.32 6.003M
Sept. 17, 2014 25.31 25.50 24.76 24.84 3.970M
Sept. 16, 2014 25.18 25.60 24.86 25.31 4.307M
Sept. 15, 2014 25.31 25.37 24.83 25.21 3.322M
Sept. 12, 2014 25.12 25.47 24.92 25.12 4.700M
Sept. 11, 2014 25.01 25.49 24.87 25.41 4.683M
Sept. 10, 2014 25.31 25.60 25.08 25.22 4.423M
Sept. 9, 2014 25.10 25.60 25.00 25.50 5.823M
Sept. 8, 2014 25.69 25.70 25.01 25.11 5.639M
Sept. 5, 2014 25.93 26.11 25.41 25.78 6.183M
Sept. 4, 2014 26.84 26.96 25.75 25.95 6.468M
Sept. 3, 2014 26.87 26.94 26.67 26.73 2.977M
Sept. 2, 2014 27.31 27.33 26.59 26.73 6.605M
Aug. 29, 2014 27.68 28.15 27.03 28.07 2.542M
Aug. 28, 2014 27.85 28.02 27.67 27.77 2.315M
Aug. 27, 2014 27.62 27.72 27.25 27.51 2.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 23.01
Anglogold Ashanti 12.00
Gold Fields 3.99

GG Price Range, Past 5 Years

Minimum 20.84 Dec 19 2013
Maximum 55.84 Sep 8 2011
Average 37.93

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.