Goldcorp (GG)

Add to Watchlists
Create an Alert
13.28 +0.64  +5.06% NYSE Jul 31, 20:00 Delayed 2m USD

Goldcorp Price:

13.28 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 13.12 13.39 12.91 13.28 12.52M
July 30, 2015 12.81 13.02 12.50 12.64 10.11M
July 29, 2015 12.70 13.04 12.53 12.88 13.40M
July 28, 2015 12.80 12.98 12.58 12.67 11.57M
July 27, 2015 13.11 13.65 12.47 12.61 16.73M
July 24, 2015 12.57 13.33 12.35 13.28 21.63M
July 23, 2015 13.37 13.41 12.69 12.78 13.16M
July 22, 2015 12.80 13.36 12.65 13.19 14.45M
July 21, 2015 13.23 13.64 12.99 13.19 14.33M
July 20, 2015 13.95 14.02 12.86 12.89 21.82M
July 17, 2015 15.52 15.62 14.64 14.69 12.69M
July 16, 2015 15.77 15.79 15.52 15.67 7.051M
July 15, 2015 15.99 16.01 15.71 15.81 6.317M
July 14, 2015 16.36 16.50 16.19 16.21 4.469M
July 13, 2015 16.23 16.45 15.90 16.34 5.803M
July 10, 2015 16.73 16.77 16.34 16.44 6.157M
July 9, 2015 17.03 17.04 16.56 16.67 6.436M
July 8, 2015 16.71 17.12 16.65 16.71 7.757M
July 7, 2015 16.43 16.78 16.16 16.60 11.94M
July 6, 2015 16.17 16.85 16.09 16.70 7.912M
July 2, 2015 15.94 16.22 15.92 16.18 4.908M
July 1, 2015 16.13 16.19 15.77 15.88 6.455M
June 30, 2015 16.25 16.47 15.99 16.20 6.795M
June 29, 2015 16.53 16.62 16.31 16.36 4.722M
June 26, 2015 16.52 16.64 16.40 16.51 3.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Anglogold Ashanti 6.12
Gold Fields 2.76
Newmont Mining 17.17

GG Price Range, Past 5 Years

Minimum 12.61 Jul 27 2015
Maximum 55.84 Sep 08 2011
Average 34.40

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.