Goldcorp (GG)

Add to Watchlists
Create an Alert
20.68 -0.21  -1.03% NYSE Mar 4, 11:44AM BATS Real time Currency in USD

Goldcorp Price :

20.68 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 21.31 21.66 20.81 20.90 7.586M
March 2, 2015 21.96 22.04 21.12 21.23 8.628M
Feb. 27, 2015 21.90 22.38 21.88 21.98 6.794M
Feb. 26, 2015 21.93 22.12 21.72 21.74 6.508M
Feb. 25, 2015 21.65 21.80 21.44 21.59 5.897M
Feb. 24, 2015 21.15 21.58 20.90 21.36 6.093M
Feb. 23, 2015 21.20 21.77 21.01 21.51 7.855M
Feb. 20, 2015 21.49 21.93 21.41 21.44 8.513M
Feb. 19, 2015 23.12 23.19 21.28 21.36 17.80M
Feb. 18, 2015 22.83 23.37 22.27 23.32 10.73M
Feb. 17, 2015 23.06 23.22 22.80 22.87 6.154M
Feb. 13, 2015 23.56 23.75 23.42 23.54 5.210M
Feb. 12, 2015 23.17 23.49 23.00 23.31 5.311M
Feb. 11, 2015 23.21 23.38 22.72 22.83 5.087M
Feb. 10, 2015 23.03 23.43 22.59 23.21 6.308M
Feb. 9, 2015 23.13 23.63 23.12 23.45 7.964M
Feb. 6, 2015 23.61 23.79 22.85 22.89 12.91M
Feb. 5, 2015 23.97 24.63 23.90 24.53 6.481M
Feb. 4, 2015 24.06 24.44 23.84 24.17 7.320M
Feb. 3, 2015 24.07 24.46 23.77 23.90 8.742M
Feb. 2, 2015 23.67 24.59 23.63 24.46 8.656M
Jan. 30, 2015 23.24 24.34 22.90 24.03 9.321M
Jan. 29, 2015 23.05 23.64 22.68 23.36 10.08M
Jan. 28, 2015 24.15 24.49 23.48 23.78 8.791M
Jan. 27, 2015 24.15 24.77 24.09 24.58 11.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 25.62
Gold Fields 4.23
Anglogold Ashanti 10.60

GG Price Range, Past 5 Years

Minimum 17.11 Dec 16 2014
Maximum 55.84 Sep 8 2011
Average 36.37

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.