Goldcorp (GG)

Add to Watchlists
Create an Alert
16.18 +0.30  +1.89% NYSE Jul 2, 8:00PM Delayed 2m USD

Goldcorp Price:

16.18 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 15.94 16.22 15.92 16.18 4.908M
July 1, 2015 16.13 16.19 15.77 15.88 6.455M
June 30, 2015 16.25 16.47 15.99 16.20 6.795M
June 29, 2015 16.53 16.62 16.31 16.36 4.722M
June 26, 2015 16.52 16.64 16.40 16.51 3.653M
June 25, 2015 16.84 16.95 16.51 16.56 4.306M
June 24, 2015 16.58 16.95 16.57 16.79 6.276M
June 23, 2015 16.34 16.71 16.29 16.57 6.479M
June 22, 2015 16.25 16.46 16.18 16.23 8.668M
June 19, 2015 16.72 16.88 16.31 16.47 9.508M
June 18, 2015 17.02 17.09 16.86 16.97 5.620M
June 17, 2015 16.40 16.70 16.20 16.64 11.89M
June 16, 2015 16.63 16.66 16.26 16.40 8.544M
June 15, 2015 16.70 16.85 16.59 16.71 10.28M
June 12, 2015 16.86 17.07 16.80 16.85 4.174M
June 11, 2015 17.21 17.23 16.81 16.97 8.108M
June 10, 2015 17.47 17.53 17.22 17.31 4.881M
June 9, 2015 17.38 17.54 17.09 17.18 4.822M
June 8, 2015 17.28 17.33 17.01 17.31 5.305M
June 5, 2015 17.32 17.35 17.03 17.24 7.918M
June 4, 2015 17.46 17.64 17.38 17.60 4.639M
June 3, 2015 17.83 18.09 17.65 17.75 5.541M
June 2, 2015 17.92 18.15 17.83 17.94 5.044M
June 1, 2015 17.92 18.03 17.58 17.72 5.720M
May 29, 2015 17.78 17.96 17.60 17.76 5.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GG Price Benchmarks

Companies
Anglogold Ashanti 8.81
Gold Fields 3.15
Newmont Mining 23.67

GG Price Range, Past 5 Years

Minimum 15.88 Jul 01 2015
Maximum 55.84 Sep 08 2011
Average 34.81

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.