Goldcorp (GG)

Add to Watchlists
Create an Alert
23.94 -0.26  -1.07% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Goldcorp Price :

23.94 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 24.01 24.29 23.53 23.94 11.67M
Jan. 22, 2015 24.48 24.90 24.12 24.20 13.29M
Jan. 21, 2015 24.74 25.00 23.67 24.44 15.97M
Jan. 20, 2015 24.24 24.79 23.86 24.24 17.39M
Jan. 16, 2015 22.83 23.95 22.82 23.81 20.26M
Jan. 15, 2015 21.35 22.93 21.32 22.69 24.54M
Jan. 14, 2015 20.77 21.48 20.12 20.50 13.54M
Jan. 13, 2015 21.93 21.99 19.91 20.35 17.77M
Jan. 12, 2015 20.83 21.58 20.83 21.46 10.16M
Jan. 9, 2015 20.06 20.76 19.98 20.76 9.406M
Jan. 8, 2015 20.35 20.56 19.56 19.71 12.56M
Jan. 7, 2015 19.90 20.85 19.79 20.15 10.19M
Jan. 6, 2015 19.08 20.58 18.97 20.31 15.27M
Jan. 5, 2015 19.00 19.16 18.38 18.85 9.187M
Jan. 2, 2015 18.15 18.85 18.00 18.83 8.897M
Dec. 31, 2014 18.53 18.76 18.24 18.52 6.964M
Dec. 30, 2014 18.10 18.88 18.06 18.59 8.939M
Dec. 29, 2014 18.10 18.21 17.68 17.78 8.204M
Dec. 26, 2014 18.25 18.66 18.00 18.35 6.834M
Dec. 24, 2014 17.21 17.80 17.03 17.67 3.955M
Dec. 23, 2014 17.44 17.96 17.11 17.18 6.549M
Dec. 22, 2014 18.35 18.50 17.27 17.37 11.13M
Dec. 19, 2014 18.89 19.06 18.28 18.28 20.75M
Dec. 18, 2014 18.22 18.86 17.83 18.82 10.07M
Dec. 17, 2014 17.26 18.15 17.14 17.93 11.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 24.15
Anglogold Ashanti 10.92
Gold Fields 5.37

GG Price Range, Past 5 Years

Minimum 17.11 Dec 16 2014
Maximum 55.84 Sep 8 2011
Average 36.67

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.