Goldcorp Price:
27.06 for June 18, 2013Goldcorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 27.69 | 28.00 | 27.60 | 27.87 | 4.229M |
| June 14, 2013 | 28.62 | 28.63 | 27.68 | 27.74 | 5.563M |
| June 13, 2013 | 27.76 | 28.48 | 27.68 | 28.47 | 5.869M |
| June 12, 2013 | 27.75 | 28.55 | 27.56 | 28.03 | 6.354M |
| June 11, 2013 | 27.82 | 28.28 | 27.73 | 27.77 | 5.960M |
| June 10, 2013 | 28.44 | 28.87 | 27.94 | 28.64 | 4.229M |
| June 7, 2013 | 29.13 | 29.28 | 28.29 | 28.55 | 7.442M |
| June 6, 2013 | 29.26 | 30.04 | 29.12 | 29.87 | 6.152M |
| June 5, 2013 | 29.43 | 29.98 | 29.02 | 29.36 | 5.008M |
| June 4, 2013 | 29.45 | 29.56 | 28.79 | 29.38 | 5.072M |
| June 3, 2013 | 29.46 | 30.33 | 29.43 | 29.91 | 6.741M |
| May 31, 2013 | 28.84 | 29.15 | 28.65 | 29.11 | 6.471M |
| May 30, 2013 | 28.37 | 29.29 | 28.28 | 29.28 | 8.686M |
| May 29, 2013 | 26.68 | 27.77 | 26.64 | 27.74 | 6.935M |
| May 28, 2013 | 26.85 | 27.27 | 26.30 | 26.52 | 7.128M |
| May 24, 2013 | 27.08 | 27.56 | 26.54 | 26.83 | 7.181M |
| May 23, 2013 | 27.65 | 27.77 | 27.12 | 27.23 | 5.395M |
| May 22, 2013 | 27.08 | 28.02 | 26.72 | 27.15 | 9.508M |
| May 21, 2013 | 26.61 | 27.23 | 26.23 | 26.64 | 7.281M |
| May 20, 2013 | 25.54 | 27.40 | 25.54 | 27.28 | 7.742M |
| May 17, 2013 | 26.40 | 26.44 | 25.78 | 25.82 | 9.328M |
| May 16, 2013 | 26.94 | 27.59 | 26.50 | 26.89 | 8.449M |
| May 15, 2013 | 28.16 | 28.30 | 27.24 | 27.30 | 8.922M |
| May 14, 2013 | 28.87 | 29.55 | 28.47 | 28.75 | 5.880M |
| May 13, 2013 | 29.48 | 29.66 | 29.05 | 29.17 | 4.027M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GG Price Benchmarks
| Companies | |
|---|---|
| Newmont Mining Corporation | 33.44 |
| Barrick Gold Corporation | 19.42 |
| Kinross Gold Corporation | 5.87 |
GG Price Range, Past 5 Years
| Minimum | 15.06 | Oct 27 2008 |
| Maximum | 55.84 | Sep 8 2011 |
| Average | 39.68 |