Goldcorp (GG)

Add to Watchlists Create an Alert
24.84 -0.47  -1.86% NYSE Sep 17, 4:59PM BATS Real time Currency in USD

Goldcorp Price :

24.84 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 25.18 25.60 24.86 25.31 4.307M
Sept. 15, 2014 25.31 25.37 24.83 25.21 3.322M
Sept. 12, 2014 25.12 25.47 24.92 25.12 4.700M
Sept. 11, 2014 25.01 25.49 24.87 25.41 4.703M
Sept. 10, 2014 25.31 25.60 25.08 25.22 4.073M
Sept. 9, 2014 25.10 25.60 25.00 25.50 5.808M
Sept. 8, 2014 25.69 25.70 25.01 25.11 5.638M
Sept. 5, 2014 25.93 26.11 25.41 25.78 6.183M
Sept. 4, 2014 26.84 26.96 25.75 25.95 6.456M
Sept. 3, 2014 26.87 26.94 26.67 26.73 2.977M
Sept. 2, 2014 27.31 27.33 26.59 26.73 6.604M
Aug. 29, 2014 27.68 28.15 27.03 28.07 2.542M
Aug. 28, 2014 27.85 28.02 27.67 27.77 2.313M
Aug. 27, 2014 27.62 27.72 27.31 27.51 2.097M
Aug. 26, 2014 27.31 27.60 27.11 27.53 4.247M
Aug. 25, 2014 26.78 27.21 26.71 26.91 4.174M
Aug. 22, 2014 27.48 27.56 27.09 27.28 3.032M
Aug. 21, 2014 27.90 27.92 27.21 27.49 6.321M
Aug. 20, 2014 28.48 28.61 28.15 28.39 2.960M
Aug. 19, 2014 28.49 28.71 28.33 28.41 1.940M
Aug. 18, 2014 28.45 28.68 28.27 28.58 2.499M
Aug. 15, 2014 28.41 28.89 28.33 28.60 3.514M
Aug. 14, 2014 29.30 29.65 28.79 28.99 4.543M
Aug. 13, 2014 28.92 29.32 28.85 29.25 4.209M
Aug. 12, 2014 28.35 29.06 28.34 28.83 5.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 25.04
Anglogold Ashanti 13.66
Gold Fields 4.45

GG Price Range, Past 5 Years

Minimum 20.84 Dec 19 2013
Maximum 55.84 Sep 8 2011
Average 38.07

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.