Goldcorp (GG)

Add to Watchlists Create an Alert
27.24 -0.17  -0.62% NYSE Jul 24, 8:00PM BATS Real time Currency in USD

Goldcorp Price :

27.24 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 27.29 27.31 27.06 27.24 3.612M
July 23, 2014 27.44 27.75 27.34 27.41 3.514M
July 22, 2014 27.75 27.75 27.26 27.48 2.938M
July 21, 2014 28.02 28.10 27.47 27.79 3.419M
July 18, 2014 27.78 27.97 27.58 27.95 3.645M
July 17, 2014 27.62 28.22 27.52 28.14 5.455M
July 16, 2014 27.18 27.61 27.09 27.39 3.991M
July 15, 2014 27.77 28.17 26.88 26.98 5.606M
July 14, 2014 27.55 27.94 27.42 27.81 3.938M
July 11, 2014 27.98 28.60 27.90 28.42 4.573M
July 10, 2014 28.88 29.39 27.91 27.96 6.881M
July 9, 2014 28.03 28.45 27.90 28.32 4.959M
July 8, 2014 27.66 27.94 27.38 27.84 4.267M
July 7, 2014 27.44 27.55 27.26 27.38 3.726M
July 3, 2014 27.59 27.73 27.24 27.67 2.794M
July 2, 2014 27.63 28.10 27.63 27.91 3.477M
July 1, 2014 27.95 28.17 27.57 27.66 3.879M
June 30, 2014 27.45 28.03 27.32 27.91 4.466M
June 27, 2014 27.73 27.78 27.32 27.62 3.782M
June 26, 2014 27.25 27.70 26.87 27.62 4.172M
June 25, 2014 27.23 27.68 27.22 27.38 4.197M
June 24, 2014 28.02 28.22 27.18 27.22 6.633M
June 23, 2014 27.34 27.96 27.18 27.91 5.422M
June 20, 2014 27.38 27.59 26.99 27.27 6.798M
June 19, 2014 26.77 27.57 26.67 27.37 11.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 24.78
Anglogold Ashanti 17.49
Gold Fields 3.77

GG Price Range, Past 5 Years

Minimum 20.84 Dec 19 2013
Maximum 55.84 Sep 8 2011
Average 38.38

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.