Goldcorp (GG)

26.64 -0.64  -2.35%  May 21, 8:00PM
Add to Watchlists Create an Alert

Goldcorp Price:

26.64 for May 21, 2013
View Full Chart

Goldcorp Price Chart

    Goldcorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 188   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 26.61 27.23 26.23 26.64 7.281M
    May 20, 2013 25.54 27.40 25.54 27.28 7.742M
    May 17, 2013 26.40 26.44 25.78 25.82 9.328M
    May 16, 2013 26.94 27.59 26.50 26.89 8.449M
    May 15, 2013 28.16 28.30 27.24 27.30 8.922M
    May 14, 2013 28.87 29.55 28.47 28.75 5.880M
    May 13, 2013 29.48 29.66 29.05 29.17 4.027M
    May 10, 2013 28.95 29.76 28.70 29.75 8.783M
    May 9, 2013 29.70 30.95 29.57 29.79 7.460M
    May 8, 2013 28.76 30.31 28.53 30.29 7.879M
    May 7, 2013 28.64 28.86 28.18 28.48 6.668M
    May 6, 2013 29.11 29.15 28.80 28.92 3.154M
    May 3, 2013 28.82 29.64 28.67 28.90 5.946M
    May 2, 2013 28.69 29.10 28.20 28.68 6.936M
    May 1, 2013 28.80 29.14 28.21 28.85 8.193M
    April 30, 2013 28.70 29.59 28.02 29.58 9.272M
    April 29, 2013 29.39 29.72 28.67 28.83 6.932M
    April 26, 2013 30.07 30.08 28.68 28.84 7.559M
    April 25, 2013 30.01 30.63 29.76 29.90 9.806M
    April 24, 2013 28.31 29.52 28.17 29.43 8.006M
    April 23, 2013 28.31 28.31 27.55 27.75 6.805M
    April 22, 2013 28.64 28.75 28.15 28.56 7.193M
    April 19, 2013 28.29 28.46 27.42 27.86 8.037M
    April 18, 2013 27.56 28.35 27.39 27.84 9.207M
    April 17, 2013 27.73 28.28 27.11 27.21 13.45M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GG Price Benchmarks

    Companies
    Newmont Mining Corporation 31.94
    Barrick Gold Corporation 19.37
    Kinross Gold Corporation 5.48

    GG Price Range, Past 5 Years

    Minimum 15.06 Oct 27 2008
    Maximum 55.84 Sep 8 2011
    Average 39.85