Goldcorp (GG)

Add to Watchlists
Create an Alert
27.06 -0.81  -2.91%   NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Goldcorp Price:

27.06 for June 18, 2013
View Full Chart

Goldcorp Price Chart

    Goldcorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 188   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 27.69 28.00 27.60 27.87 4.229M
    June 14, 2013 28.62 28.63 27.68 27.74 5.563M
    June 13, 2013 27.76 28.48 27.68 28.47 5.869M
    June 12, 2013 27.75 28.55 27.56 28.03 6.354M
    June 11, 2013 27.82 28.28 27.73 27.77 5.960M
    June 10, 2013 28.44 28.87 27.94 28.64 4.229M
    June 7, 2013 29.13 29.28 28.29 28.55 7.442M
    June 6, 2013 29.26 30.04 29.12 29.87 6.152M
    June 5, 2013 29.43 29.98 29.02 29.36 5.008M
    June 4, 2013 29.45 29.56 28.79 29.38 5.072M
    June 3, 2013 29.46 30.33 29.43 29.91 6.741M
    May 31, 2013 28.84 29.15 28.65 29.11 6.471M
    May 30, 2013 28.37 29.29 28.28 29.28 8.686M
    May 29, 2013 26.68 27.77 26.64 27.74 6.935M
    May 28, 2013 26.85 27.27 26.30 26.52 7.128M
    May 24, 2013 27.08 27.56 26.54 26.83 7.181M
    May 23, 2013 27.65 27.77 27.12 27.23 5.395M
    May 22, 2013 27.08 28.02 26.72 27.15 9.508M
    May 21, 2013 26.61 27.23 26.23 26.64 7.281M
    May 20, 2013 25.54 27.40 25.54 27.28 7.742M
    May 17, 2013 26.40 26.44 25.78 25.82 9.328M
    May 16, 2013 26.94 27.59 26.50 26.89 8.449M
    May 15, 2013 28.16 28.30 27.24 27.30 8.922M
    May 14, 2013 28.87 29.55 28.47 28.75 5.880M
    May 13, 2013 29.48 29.66 29.05 29.17 4.027M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');