Goldcorp (GG)

Add to Watchlists
Create an Alert
18.11 -0.08  -0.44% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

Goldcorp Price :

18.11 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 18.12 18.39 17.88 18.19 6.401M
March 27, 2015 18.41 18.66 18.13 18.43 7.307M
March 26, 2015 19.24 19.41 18.43 18.60 8.313M
March 25, 2015 19.61 19.70 18.93 18.97 8.778M
March 24, 2015 19.77 19.89 19.38 19.46 5.984M
March 23, 2015 19.50 19.74 19.29 19.68 6.312M
March 20, 2015 18.80 19.65 18.79 19.17 19.22M
March 19, 2015 18.86 18.89 18.41 18.61 9.688M
March 18, 2015 18.31 19.19 17.93 18.97 13.37M
March 17, 2015 18.57 18.90 18.27 18.40 8.806M
March 16, 2015 18.99 19.10 18.47 18.89 8.168M
March 13, 2015 18.57 18.90 18.07 18.86 7.858M
March 12, 2015 18.97 19.06 18.37 18.59 7.437M
March 11, 2015 18.18 18.79 17.91 18.69 9.243M
March 10, 2015 18.62 19.02 18.12 18.31 9.687M
March 9, 2015 19.23 19.24 18.46 18.60 8.479M
March 6, 2015 19.96 20.03 18.93 19.05 13.50M
March 5, 2015 20.61 21.03 20.46 20.69 5.227M
March 4, 2015 20.86 20.98 20.40 20.51 5.388M
March 3, 2015 21.31 21.66 20.81 20.90 7.586M
March 2, 2015 21.96 22.04 21.12 21.23 8.628M
Feb. 27, 2015 21.90 22.38 21.88 21.98 6.794M
Feb. 26, 2015 21.93 22.12 21.72 21.74 6.508M
Feb. 25, 2015 21.65 21.80 21.44 21.59 5.897M
Feb. 24, 2015 21.15 21.58 20.90 21.36 6.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 22.02
Gold Fields 4.15
Anglogold Ashanti 9.48

GG Price Range, Past 5 Years

Minimum 17.11 Dec 16 2014
Maximum 55.84 Sep 8 2011
Average 36.07

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.