Goldcorp (GG)

Add to Watchlists
Create an Alert
17.91 -0.37  -2.02% NYSE Dec 22, 10:40AM BATS Real time Currency in USD

Goldcorp Price :

17.91 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Goldcorp Price Chart

Export Data
Save Image

Goldcorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 18.89 19.06 18.28 18.28 20.75M
Dec. 18, 2014 18.22 18.86 17.83 18.82 10.07M
Dec. 17, 2014 17.26 18.15 17.14 17.93 11.48M
Dec. 16, 2014 17.88 17.92 17.06 17.11 11.91M
Dec. 15, 2014 18.55 18.76 17.40 17.42 11.29M
Dec. 12, 2014 19.26 19.41 18.76 18.82 7.492M
Dec. 11, 2014 19.47 20.03 19.11 19.36 6.921M
Dec. 10, 2014 20.31 20.73 19.62 19.71 6.618M
Dec. 9, 2014 19.95 20.74 19.95 20.31 10.49M
Dec. 8, 2014 19.84 19.86 18.84 19.47 10.52M
Dec. 5, 2014 19.64 19.89 19.30 19.53 7.101M
Dec. 4, 2014 20.65 20.88 19.91 20.02 7.246M
Dec. 3, 2014 20.59 21.08 20.46 20.68 8.819M
Dec. 2, 2014 20.79 21.08 20.29 20.42 7.868M
Dec. 1, 2014 20.22 21.29 20.08 21.26 11.95M
Nov. 28, 2014 20.08 20.24 19.55 19.64 6.369M
Nov. 26, 2014 21.23 21.29 20.86 20.91 4.887M
Nov. 25, 2014 20.49 21.29 20.41 21.26 9.567M
Nov. 24, 2014 20.34 20.69 20.25 20.39 5.561M
Nov. 21, 2014 21.14 21.16 20.29 20.52 8.191M
Nov. 20, 2014 20.54 20.75 20.14 20.61 7.445M
Nov. 19, 2014 21.26 21.38 19.99 20.09 12.70M
Nov. 18, 2014 20.93 21.36 20.54 21.29 11.18M
Nov. 17, 2014 20.28 20.86 20.13 20.57 10.17M
Nov. 14, 2014 18.97 20.50 18.81 20.42 12.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GG Price Benchmarks

Companies
Newmont Mining 19.12
Anglogold Ashanti 8.73
Gold Fields 4.36

GG Price Range, Past 5 Years

Minimum 17.11 Dec 16 2014
Maximum 55.84 Sep 8 2011
Average 37.00

GG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GG", "price")
  • Last 5 data points: =YCS("GG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.