Goldcorp (GG)

36.34 -1.36  -3.61%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Goldcorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 37.57 38.11 37.30 37.70 4992522
May 24, 2012 37.73 38.37 36.40 37.44 8286762
May 23, 2012 34.58 37.60 34.45 37.49 9846012
May 22, 2012 35.49 36.20 34.84 35.11 4497156
May 21, 2012 34.80 35.68 34.80 35.52 3864529
May 18, 2012 35.70 36.37 34.59 34.79 7924251
May 17, 2012 33.39 35.42 33.24 34.76 9894787
May 16, 2012 32.38 33.52 32.16 32.76 7276019
May 15, 2012 33.57 33.97 32.41 32.54 7559259
May 14, 2012 34.20 34.83 33.48 33.57 6086557
May 11, 2012 34.98 35.68 34.60 34.90 4574419
May 10, 2012 35.96 36.19 35.00 35.36 5160998
May 9, 2012 33.94 35.94 33.55 35.59 8763674
May 8, 2012 35.23 35.40 34.14 34.55 8912354
May 7, 2012 36.64 36.93 35.77 36.16 4072838
May 4, 2012 36.37 37.13 36.35 36.56 5616003
May 3, 2012 37.58 37.75 35.82 36.39 8061466
May 2, 2012 38.34 38.37 37.77 38.10 4143997
May 1, 2012 38.51 38.88 38.13 38.60 4058759
April 30, 2012 38.59 38.80 38.06 38.26 6845921
April 27, 2012 39.06 39.18 38.61 39.12 6921432
April 26, 2012 39.59 39.67 38.17 38.71 18124113
April 25, 2012 40.78 41.25 40.20 41.05 6617255
April 24, 2012 40.32 40.50 39.83 40.45 5165392
April 23, 2012 40.65 40.66 39.23 40.04 6797271
April 20, 2012 41.43 41.88 41.31 41.37 4013137
April 19, 2012 41.11 41.62 40.92 41.38 5073233
April 18, 2012 41.37 41.87 40.61 40.92 6504002
April 17, 2012 41.63 42.20 41.18 41.71 3959566
April 16, 2012 41.82 42.09 41.05 41.40 4076363
April 13, 2012 41.87 42.11 41.22 41.61 4159626
April 12, 2012 40.80 42.30 40.77 41.96 4997264
April 11, 2012 41.54 41.67 40.58 40.60 4774562
April 10, 2012 41.14 41.77 40.86 41.44 7754354
April 9, 2012 41.03 41.76 40.97 41.04 5981798
April 5, 2012 41.71 41.74 40.47 40.80 7171820
April 4, 2012 42.80 42.88 40.55 41.17 13777030
April 3, 2012 46.15 46.25 43.25 43.59 8127393
April 2, 2012 45.18 46.47 45.04 46.12 4853342
March 30, 2012 44.97 45.14 44.42 45.06 3644532
March 29, 2012 44.25 44.67 43.59 44.38 4523821
March 28, 2012 44.69 45.01 44.07 44.52 4336332
March 27, 2012 45.85 46.14 44.98 45.08 4660462
March 26, 2012 45.69 45.90 45.32 45.64 5078912
March 23, 2012 44.01 44.98 43.82 44.55 1218977
March 22, 2012 42.92 44.00 42.80 43.82 4421125
March 21, 2012 44.48 44.74 43.84 44.02 4338545
March 20, 2012 43.36 44.24 42.64 44.13 6576326
March 19, 2012 44.01 44.72 43.92 44.00 4098374
March 16, 2012 44.32 44.62 43.95 44.09 12399692
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GG News

http://stks.co/41Na - Calls from today in $BTU $GG and $CRUS
about 5 hours ago by greatstockpix
Today's Dividend-Paying Winners and Losers: http://stks.co/41Gb $VIP $SPRD $BTU $HUN $NOK $CMC $SAFM $GG $STX $TSCO ...
about 7 hours ago by DynamicDividend
some large gold stocks got caught in the carnage of the coordinated 11:30,1:30 $GLD takedown. must be techncial selling...ha $GG $NEM $ABX
about 7 hours ago by mytfine
IV30(TM) GAINER $PRX +96.23% $VRTX +14.73% $VVUS +14.38% $TSCO +14.26% $ARNA +11.65% $LGF +11.16% $PAY +10.94% $GG +9.45% $CIE +7.35%
about 8 hours ago by livevol_pro
Gold’s Hidden Role in Technology http://stks.co/3zio $GG
about 4 days ago by goldcorp
3 top dividend stock picks from Leon Frazer's chief investment officer Doug Kee $GG $G.CA $TLM $TLM.CA $RCI.B.CA $RCI http://stks.co/3zci
about 4 days ago by eyeonequities
@Crebelman2224 Also watch $ABX for $GG trade. $AUY moves with these somewhat too.
about 5 days ago by pasleyt
$GG http://stks.co/3yyj Updated chart with notes..
about 5 days ago by Nootch
$GG enjoying the ride down. cover much lower
about 5 days ago by Isawyourmazhairythang
If there is no neg news regarding the Euro crisis 2morrow I expect follow through with $GG.Volume really picked up 2day and closed near HOD.
about 6 days ago by dctrader
$GG http://stks.co/3xtp If continuation tomorrow, 38.60 price to watch. Back test of recent support level..
about 6 days ago by Nootch
$GG gonna have to start watching this one, its a mover
about 6 days ago by Crebelman2224
nice moves in $gg $nugt today..
about 6 days ago by traderider7
$GG Good day for my july 38 calls
about 6 days ago by againstmygut
Today's Dividend-Paying Winners and Losers: http://stks.co/3xfA $PETM $MOV $EXPE $GG $GES $WLT $GLW $HPQ $NOK ...
about 6 days ago by DynamicDividend
$GG closed put at 71 usd loss
about 6 days ago by Teycir
$GG slam my laptop shut down 2% this morning...just open it up 2.15%....
about 6 days ago by againstmygut
Just your average 8%+ move since 11:00. $GG
about 6 days ago by mytfine
$SLW is jealous of $GG. Giddy up!
about 6 days ago by benrab
$SLW HOD, $GG
about 6 days ago by benrab
$GG incredible parabolic move!
about 6 days ago by ShortSqueeze
$GG Does anyone know why a divergence this large would happen between gold and a miner on a day like today? So irrational $gld
about 6 days ago by ShortSqueeze
$gg pullbacks getting bought! Miners went from worst to first!! $gld
about 6 days ago by ShortSqueeze
RT @GarethSoloway Gotta love when the markets are getting crushed, gold is getting crushed and our gold miner $GG rips higher to 2nd target.
about 6 days ago by InTheMoneyStocks
Gotta love when the markets are getting crushed, gold is getting crushed and our gold miner $GG rips higher to 2nd target.
about 6 days ago by GarethSoloway
How to Play the Gold Rout
May 17, 3:20PM
How To Find The Best Gold Miner ETF
May 16, 7:20AM ETF Database
Basic Materials Sector Wrap
May 03, 4:36PM Fox Business
Goldcorp: A Value Play in Gold?
May 03, 8:37AM Investor Place
Goldcorp, Inc. (GG) Misses Q1 EPS by 4c
Apr 25, 5:02PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
GG 36.34 -1.36 -3.61% 30.54B
GFY 16.85 -0.10 -0.59%
GFNCL 3.35 +0.00 +0.00%
GFN 3.14 -0.01 -0.32% 69.11M
GFIG 2.75 -0.04 -1.43% 329.72M
GEOY 19.65 -0.74 -3.63% 453.47M
GEOI 35.76 +0.22 +0.62% 910.89M
GEO 22.30 +0.32 +1.46% 1.350B
HTCO 9.46 +0.04 +0.42% 126.32M
HTCH 2.08 -0.05 -2.35% 49.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close