General Finance Corporation (GFN)
Create an Alert
4.45
-0.10 -2.20%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
General Finance Corporation Price:
4.45 for June 18, 2013General Finance Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 4.56 | 4.58 | 4.45 | 4.45 | 3465.00 |
| June 17, 2013 | 4.57 | 4.57 | 4.54 | 4.55 | 1100.00 |
| June 14, 2013 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| June 13, 2013 | 4.56 | 4.58 | 4.50 | 4.50 | 1200.00 |
| June 12, 2013 | 4.51 | 4.51 | 4.50 | 4.502 | 11295.00 |
| June 11, 2013 | 4.43 | 4.690 | 4.43 | 4.47 | 17973.00 |
| June 10, 2013 | 4.43 | 4.43 | 4.28 | 4.28 | 198.00 |
| June 7, 2013 | 4.43 | 4.430 | 4.43 | 4.43 | 1540.00 |
| June 6, 2013 | 4.41 | 4.41 | 4.40 | 4.41 | 3332.00 |
| June 5, 2013 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
| June 4, 2013 | 4.38 | 4.39 | 4.38 | 4.39 | 2500.00 |
| June 3, 2013 | 4.44 | 4.47 | 4.03 | 4.44 | 790.00 |
| May 31, 2013 | 4.47 | 4.50 | 4.47 | 4.48 | 7901.00 |
| May 30, 2013 | 4.44 | 4.48 | 4.44 | 4.48 | 4100.00 |
| May 29, 2013 | 4.32 | 4.50 | 4.32 | 4.449 | 2400.00 |
| May 28, 2013 | 4.17 | 4.29 | 4.03 | 4.29 | 2995.00 |
| May 24, 2013 | 4.30 | 4.32 | 4.25 | 4.25 | 7002.00 |
| May 23, 2013 | 4.34 | 4.34 | 4.16 | 4.26 | 1820.00 |
| May 22, 2013 | 4.33 | 4.40 | 4.33 | 4.35 | 4599.00 |
| May 21, 2013 | 4.35 | 4.43 | 4.300 | 4.43 | 9434.00 |
| May 20, 2013 | 4.32 | 4.32 | 4.24 | 4.30 | 3189.00 |
| May 17, 2013 | 4.18 | 4.201 | 4.18 | 4.201 | 700.00 |
| May 16, 2013 | 4.23 | 4.30 | 4.23 | 4.26 | 799.00 |
| May 15, 2013 | 4.48 | 4.50 | 4.30 | 4.34 | 27701.00 |
| May 14, 2013 | 4.40 | 4.61 | 4.40 | 4.41 | 25804.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GFN Price Benchmarks
| Companies | |
|---|---|
| Aaron's | 29.12 |
| Mitsubishi UFJ Lease & Finance | 9.89 |
| EV Transportation | 0.0011 |
GFN Price Range, Past 5 Years
| Minimum | 0.8500 | Feb 24 2009 |
| Maximum | 7.100 | Sep 3 2008 |
| Average | 2.797 |
