GFI Group Price:
4.395 for May 20, 2013GFI Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.28 | 4.42 | 4.27 | 4.40 | 225158.0 |
| May 16, 2013 | 4.26 | 4.30 | 4.18 | 4.25 | 210211.0 |
| May 15, 2013 | 4.15 | 4.30 | 4.15 | 4.30 | 179116.0 |
| May 14, 2013 | 4.14 | 4.20 | 4.11 | 4.20 | 261277.0 |
| May 13, 2013 | 4.09 | 4.15 | 4.01 | 4.11 | 124718.0 |
| May 10, 2013 | 4.07 | 4.12 | 4.06 | 4.09 | 72089.00 |
| May 9, 2013 | 4.10 | 4.10 | 4.01 | 4.05 | 117212.0 |
| May 8, 2013 | 4.06 | 4.10 | 4.035 | 4.09 | 140884.0 |
| May 7, 2013 | 4.10 | 4.14 | 3.99 | 4.08 | 184256.0 |
| May 6, 2013 | 4.11 | 4.12 | 4.03 | 4.09 | 100543.0 |
| May 3, 2013 | 4.04 | 4.17 | 4.04 | 4.11 | 259668.0 |
| May 2, 2013 | 3.95 | 3.99 | 3.92 | 3.97 | 156881.0 |
| May 1, 2013 | 4.01 | 4.03 | 3.853 | 3.93 | 388291.0 |
| April 30, 2013 | 3.99 | 4.065 | 3.93 | 4.01 | 284591.0 |
| April 29, 2013 | 3.89 | 3.99 | 3.87 | 3.99 | 147416.0 |
| April 26, 2013 | 3.77 | 3.90 | 3.74 | 3.86 | 206516.0 |
| April 25, 2013 | 3.77 | 3.88 | 3.77 | 3.79 | 129313.0 |
| April 24, 2013 | 3.76 | 3.81 | 3.72 | 3.77 | 181277.0 |
| April 23, 2013 | 3.58 | 3.77 | 3.58 | 3.76 | 789941.0 |
| April 22, 2013 | 3.58 | 3.605 | 3.50 | 3.56 | 222906.0 |
| April 19, 2013 | 3.55 | 3.63 | 3.53 | 3.59 | 377834.0 |
| April 18, 2013 | 3.50 | 3.59 | 3.50 | 3.57 | 189538.0 |
| April 17, 2013 | 3.51 | 3.57 | 3.48 | 3.50 | 258357.0 |
| April 16, 2013 | 3.50 | 3.58 | 3.495 | 3.56 | 169566.0 |
| April 15, 2013 | 3.50 | 3.53 | 3.39 | 3.41 | 514742.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GFIG Price Benchmarks
| Companies | |
|---|---|
| BGC Partners | 5.67 |
| Morgan Stanley | 25.19 |
| Siebert Financial Corporation | 1.70 |
GFIG Price Range, Past 5 Years
| Minimum | 2.120 | Mar 2 2009 |
| Maximum | 12.75 | May 20 2008 |
| Average | 4.851 |
