Gold Fields Ltd (GFI)
16.66
-0.99
(-5.61%)
USD |
NYSE |
Apr 22, 16:00
16.09
-0.57
(-3.42%)
Pre-Market: 06:44
Gold Fields Total Return Price: 16.66 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 16.66 |
April 19, 2024 | 17.65 |
April 18, 2024 | 17.77 |
April 17, 2024 | 17.74 |
April 16, 2024 | 17.44 |
April 15, 2024 | 17.60 |
April 12, 2024 | 18.16 |
April 11, 2024 | 18.19 |
April 10, 2024 | 17.28 |
April 09, 2024 | 18.06 |
April 08, 2024 | 17.40 |
April 05, 2024 | 17.40 |
April 04, 2024 | 16.68 |
April 03, 2024 | 16.76 |
April 02, 2024 | 16.16 |
April 01, 2024 | 15.95 |
March 28, 2024 | 15.89 |
March 27, 2024 | 15.61 |
March 26, 2024 | 15.42 |
March 25, 2024 | 15.15 |
March 22, 2024 | 15.12 |
March 21, 2024 | 15.20 |
March 20, 2024 | 15.14 |
March 19, 2024 | 14.23 |
March 18, 2024 | 14.41 |
Date | Value |
---|---|
March 15, 2024 | 14.68 |
March 14, 2024 | 14.79 |
March 13, 2024 | 15.25 |
March 12, 2024 | 14.76 |
March 11, 2024 | 15.57 |
March 08, 2024 | 15.05 |
March 07, 2024 | 15.21 |
March 06, 2024 | 14.87 |
March 05, 2024 | 14.53 |
March 04, 2024 | 14.20 |
March 01, 2024 | 13.63 |
February 29, 2024 | 12.86 |
February 28, 2024 | 12.26 |
February 27, 2024 | 12.23 |
February 26, 2024 | 12.37 |
February 23, 2024 | 12.74 |
February 22, 2024 | 12.55 |
February 21, 2024 | 13.33 |
February 20, 2024 | 13.43 |
February 16, 2024 | 13.38 |
February 15, 2024 | 13.27 |
February 14, 2024 | 12.89 |
February 13, 2024 | 12.87 |
February 12, 2024 | 13.51 |
February 09, 2024 | 13.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.099
Minimum
May 20 2019
18.19
Maximum
Apr 11 2024
9.471
Average
9.007
Median
Apr 20 2021
Total Return Price Benchmarks
Harmony Gold Mining Co Ltd | 8.71 |
DRDGold Ltd | 7.91 |
Sibanye Stillwater Ltd | 4.98 |
Newmont Corp | 37.46 |
Sasol Ltd | 7.93 |