Gold Fields (GFI)

13.29 +0.14  +1.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Gold Fields Total Return Price: 13.29

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GFI Total Return Price Range, Past 5 Years

Minimum 4.624 Oct 27 2008
Maximum 18.02 Apr 8 2011
Average 13.30

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GFI related companies

Display in Live Stream: Done
Options

GFI News

No way really... $GFI http://chart.ly/64ouoj3
about 13 hours ago by gtlackey
Engulfing candles if ur long $spy n search of set ups. $glw $jcp $htz $vlo $gfi $wdc $gt $sny $amtd $kr $vmed $tso $pmcs $leap $idti $nxy
about 4 days ago by Good2go
HIGH $PUT VOLU $CMCSK 1487% $PAY 530% $SNE 237% $BID 231% $AMAT 222% $GFI 142% $CIGX 140% $KMI 133% $QCOR 119% $MO 99%
about 4 days ago by livevol_pro
$gfi
about 4 days ago by mmeadeacracingcom
Gold Fields Posts Rise In Q1 Earnings
May 17, 5:15AM Benzinga
HIGH $CALL VOLU $BKU 2450% $LNCR 2358% $DRI 1649% $GFI 1540% $NBG 968% $LM 965% $IWR 885% $NUS 754% $NOC 686% $JCP 678%
about 13 days ago by livevol_pro
$GFI New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
HIGH $CALL VOLU $LNCR 2349% $DRI 1576% $GFI 1518% $LM 896% $IWR 885% $NBG 828% $NUS 713% $NOC 679% $AON 607% $JCP 549%
about 13 days ago by livevol_pro
holding $lvlt took $dal off 11.50 area and still have $gfi got stopped on $gnk -20c past daytrades $p $tvix $dust $dzz...today who knows
about 13 days ago by sniper
$GFI New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
13.45 target $gfi
about 18 days ago by sniper
longs $gfi $dal $lvlt shorts $de $cbg $tza
about 18 days ago by sniper
lets try $gfi 13.14 tight
about 19 days ago by sniper
looking at $gfi on the back test around 13.14
about 19 days ago by sniper
$SPX $SPY $GLD $SLV $GDX $GFI $JAG $GORO $PVG $PZG $RIC $ANV $AUQ $EXK miners popping while metals struggling - Hmm http://stks.co/3kKM
about 20 days ago by brosin
want $gfi as a gap play but it&#39;s already had a good day anyway still watching
about 20 days ago by sniper
$gfi over 12.90 watching
about 20 days ago by sniper
Love $GFI here (favorite miner), as miners $GDX performing well, but earnings are 5/17, not stepping in front of that
about 20 days ago by SteveCaru
Tuesday Options Recap
May 08, 3:45PM
$GFI Mentioned more than normal on StockTwits - Currently at 11 x average daily social activity
about 21 days ago by TradeIdeasQuant
HIGH $CALL VOLU $BRY 1676% $NUS 1470% $UHS 1292% $BX 1080% $AON 1055% $GFI 915% $ANF 647% $MELI 504% $MRX 504% $EXP 477%
about 21 days ago by livevol_pro
@eugenegan I started nibbling on metals stocks. Bought a little $AUMN $OCANF and $GFI.
about 21 days ago by scottd
$GFI total of 23,000 calls traded on the day
about 21 days ago by SteveCaru
HIGH $CALL VOLU $NUS 1409% $UHS 1288% $AON 1033% $GFI 824% $ANF 531% $LTD 386% $EWG 377% $VWO 331% $LLTC 330% $ARCO 328%
about 21 days ago by livevol_pro
HIGH $CALL VOLU $UHS 1154% $AON 684% $GFI 429% $ANF 397% $ARCO 261% $AGO 223% $NWSA 194% $GES 191% $STJ 178% $TXN 176%
about 21 days ago by livevol_pro
Barrick Gold Raises Dividend Again, Yield Nears 2%: http://stks.co/3chu $ABX $GORO $GOLD $FCX $AU $KGC $GFI $GLD $GC_F
about 27 days ago by DynamicDividend
Will Sasol Help You Retire Rich?
Apr 23, 10:25AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
GFI 13.29 +0.14 +1.06% 9.629B
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
GFA 2.74 +0.07 +2.62% 592.80M
GF 13.46 -0.03 -0.22%
GEX 9.70 +0.02 +0.23%
GEVO 5.77 -0.09 -1.54% 152.90M
GEVA 37.84 -0.35 -0.92% 801.07M
GET 34.22 -0.28 -0.81% 1.661B
GES 27.11 +0.41 +1.54% 2.432B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close