Gold Fields Ltd (GFI)
14.41
-0.27
(-1.84%)
USD |
NYSE |
Mar 18, 16:00
14.40
-0.01
(-0.07%)
Pre-Market: 20:00
Gold Fields Total Return Price: 14.41 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 14.41 |
March 15, 2024 | 14.68 |
March 14, 2024 | 14.79 |
March 13, 2024 | 15.25 |
March 12, 2024 | 14.76 |
March 11, 2024 | 15.57 |
March 08, 2024 | 15.05 |
March 07, 2024 | 15.21 |
March 06, 2024 | 14.87 |
March 05, 2024 | 14.53 |
March 04, 2024 | 14.20 |
March 01, 2024 | 13.63 |
February 29, 2024 | 12.86 |
February 28, 2024 | 12.26 |
February 27, 2024 | 12.23 |
February 26, 2024 | 12.37 |
February 23, 2024 | 12.74 |
February 22, 2024 | 12.55 |
February 21, 2024 | 13.33 |
February 20, 2024 | 13.43 |
February 16, 2024 | 13.38 |
February 15, 2024 | 13.27 |
February 14, 2024 | 12.89 |
February 13, 2024 | 12.87 |
February 12, 2024 | 13.51 |
Date | Value |
---|---|
February 09, 2024 | 13.29 |
February 08, 2024 | 13.56 |
February 07, 2024 | 13.89 |
February 06, 2024 | 14.05 |
February 05, 2024 | 13.98 |
February 02, 2024 | 14.32 |
February 01, 2024 | 15.59 |
January 31, 2024 | 14.59 |
January 30, 2024 | 14.44 |
January 29, 2024 | 14.20 |
January 26, 2024 | 13.82 |
January 25, 2024 | 13.44 |
January 24, 2024 | 13.26 |
January 23, 2024 | 13.12 |
January 22, 2024 | 12.48 |
January 19, 2024 | 12.47 |
January 18, 2024 | 12.30 |
January 17, 2024 | 12.32 |
January 16, 2024 | 12.51 |
January 12, 2024 | 13.06 |
January 11, 2024 | 12.31 |
January 10, 2024 | 12.19 |
January 09, 2024 | 12.20 |
January 08, 2024 | 12.42 |
January 05, 2024 | 12.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.099
Minimum
May 20 2019
16.92
Maximum
May 04 2023
9.218
Average
8.872
Median
May 03 2021
Total Return Price Benchmarks
Anglogold Ashanti PLC | 21.17 |
Harmony Gold Mining Co Ltd | 7.54 |
Newmont Corp | 34.42 |
DRDGold Ltd | 7.74 |
Sibanye Stillwater Ltd | 4.17 |