Gold Fields (GFI)

13.29 +0.14  +1.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Gold Fields Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.05 13.29 12.96 13.29 4308812
May 24, 2012 13.24 13.32 12.92 13.15 7030910
May 23, 2012 12.55 13.17 12.26 13.15 5629732
May 22, 2012 12.69 12.97 12.52 12.65 3776367
May 21, 2012 12.30 12.75 12.28 12.73 3470686
May 18, 2012 12.41 12.51 12.13 12.22 5391888
May 17, 2012 11.91 12.22 11.83 11.99 6322406
May 16, 2012 11.74 12.17 11.71 11.79 5051051
May 15, 2012 12.21 12.31 11.72 11.75 4164787
May 14, 2012 12.50 12.64 12.25 12.25 4621274
May 11, 2012 13.06 13.33 12.95 12.99 3026035
May 10, 2012 12.93 13.31 12.91 13.22 4594040
May 9, 2012 12.29 13.00 12.25 12.80 3783932
May 8, 2012 12.57 12.63 12.36 12.61 3797822
May 7, 2012 12.76 13.01 12.67 12.83 4973673
May 4, 2012 12.47 12.76 12.41 12.68 3992216
May 3, 2012 12.68 12.70 12.30 12.41 3110517
May 2, 2012 12.88 12.95 12.75 12.77 2213124
May 1, 2012 12.93 13.14 12.80 13.04 3169880
April 30, 2012 12.88 12.92 12.69 12.87 2367858
April 27, 2012 13.03 13.09 12.88 13.01 2475947
April 26, 2012 12.90 13.00 12.78 12.92 2973192
April 25, 2012 12.60 12.84 12.51 12.82 3783619
April 24, 2012 12.30 12.46 12.30 12.43 2624560
April 23, 2012 12.38 12.44 12.14 12.30 5464508
April 20, 2012 12.78 12.79 12.52 12.53 2703117
April 19, 2012 12.72 12.80 12.55 12.65 3299324
April 18, 2012 12.61 12.73 12.57 12.69 2821834
April 17, 2012 12.75 13.00 12.62 12.75 3339440
April 16, 2012 12.70 12.93 12.69 12.77 3125880
April 13, 2012 12.89 12.95 12.74 12.82 3879019
April 12, 2012 12.78 13.09 12.75 13.07 3951968
April 11, 2012 12.86 13.03 12.76 12.79 2937922
April 10, 2012 12.77 12.87 12.53 12.84 4154352
April 9, 2012 12.86 13.10 12.81 12.85 1977947
April 5, 2012 12.99 13.05 12.80 12.84 4227698
April 4, 2012 12.95 13.16 12.70 12.80 7752963
April 3, 2012 13.93 13.95 13.44 13.62 4869314
April 2, 2012 13.83 14.13 13.76 14.03 4175684
March 30, 2012 13.73 13.94 13.54 13.90 4325792
March 29, 2012 13.53 13.67 13.35 13.67 3004045
March 28, 2012 13.75 13.77 13.43 13.50 3204465
March 27, 2012 14.10 14.10 13.86 13.93 3301263
March 26, 2012 14.02 14.08 13.90 14.03 3344794
March 23, 2012 13.77 13.94 13.69 13.83 2996463
March 22, 2012 13.67 13.81 13.54 13.69 3042912
March 21, 2012 14.09 14.18 13.90 13.92 590929
March 20, 2012 13.79 14.10 13.66 14.08 3504923
March 19, 2012 14.09 14.12 13.90 13.93 3833258
March 16, 2012 14.17 14.23 14.04 14.06 4377698
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GFI News

No way really... $GFI http://chart.ly/64ouoj3
about 13 hours ago by gtlackey
Engulfing candles if ur long $spy n search of set ups. $glw $jcp $htz $vlo $gfi $wdc $gt $sny $amtd $kr $vmed $tso $pmcs $leap $idti $nxy
about 4 days ago by Good2go
HIGH $PUT VOLU $CMCSK 1487% $PAY 530% $SNE 237% $BID 231% $AMAT 222% $GFI 142% $CIGX 140% $KMI 133% $QCOR 119% $MO 99%
about 4 days ago by livevol_pro
$gfi
about 4 days ago by mmeadeacracingcom
Gold Fields Posts Rise In Q1 Earnings
May 17, 5:15AM Benzinga
HIGH $CALL VOLU $BKU 2450% $LNCR 2358% $DRI 1649% $GFI 1540% $NBG 968% $LM 965% $IWR 885% $NUS 754% $NOC 686% $JCP 678%
about 13 days ago by livevol_pro
$GFI New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
HIGH $CALL VOLU $LNCR 2349% $DRI 1576% $GFI 1518% $LM 896% $IWR 885% $NBG 828% $NUS 713% $NOC 679% $AON 607% $JCP 549%
about 13 days ago by livevol_pro
holding $lvlt took $dal off 11.50 area and still have $gfi got stopped on $gnk -20c past daytrades $p $tvix $dust $dzz...today who knows
about 13 days ago by sniper
$GFI New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
13.45 target $gfi
about 18 days ago by sniper
longs $gfi $dal $lvlt shorts $de $cbg $tza
about 18 days ago by sniper
lets try $gfi 13.14 tight
about 19 days ago by sniper
looking at $gfi on the back test around 13.14
about 19 days ago by sniper
$SPX $SPY $GLD $SLV $GDX $GFI $JAG $GORO $PVG $PZG $RIC $ANV $AUQ $EXK miners popping while metals struggling - Hmm http://stks.co/3kKM
about 20 days ago by brosin
want $gfi as a gap play but it's already had a good day anyway still watching
about 20 days ago by sniper
$gfi over 12.90 watching
about 20 days ago by sniper
Love $GFI here (favorite miner), as miners $GDX performing well, but earnings are 5/17, not stepping in front of that
about 20 days ago by SteveCaru
Tuesday Options Recap
May 08, 3:45PM
$GFI Mentioned more than normal on StockTwits - Currently at 11 x average daily social activity
about 21 days ago by TradeIdeasQuant
HIGH $CALL VOLU $BRY 1676% $NUS 1470% $UHS 1292% $BX 1080% $AON 1055% $GFI 915% $ANF 647% $MELI 504% $MRX 504% $EXP 477%
about 21 days ago by livevol_pro
@eugenegan I started nibbling on metals stocks. Bought a little $AUMN $OCANF and $GFI.
about 21 days ago by scottd
$GFI total of 23,000 calls traded on the day
about 21 days ago by SteveCaru
HIGH $CALL VOLU $NUS 1409% $UHS 1288% $AON 1033% $GFI 824% $ANF 531% $LTD 386% $EWG 377% $VWO 331% $LLTC 330% $ARCO 328%
about 21 days ago by livevol_pro
HIGH $CALL VOLU $UHS 1154% $AON 684% $GFI 429% $ANF 397% $ARCO 261% $AGO 223% $NWSA 194% $GES 191% $STJ 178% $TXN 176%
about 21 days ago by livevol_pro
Barrick Gold Raises Dividend Again, Yield Nears 2%: http://stks.co/3chu $ABX $GORO $GOLD $FCX $AU $KGC $GFI $GLD $GC_F
about 27 days ago by DynamicDividend
Will Sasol Help You Retire Rich?
Apr 23, 10:25AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
GFI 13.29 +0.14 +1.06% 9.629B
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
GFA 2.74 +0.07 +2.62% 592.80M
GF 13.46 -0.03 -0.22%
GEX 9.70 +0.02 +0.23%
GEVO 5.77 -0.09 -1.54% 152.90M
GEVA 37.84 -0.35 -0.92% 801.07M
GET 34.22 -0.28 -0.81% 1.661B
GES 27.11 +0.41 +1.54% 2.432B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close