Griffon Corporation (GFF)

7.82 -0.08  -1.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Griffon Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.88 7.97 7.80 7.82 145271
May 24, 2012 7.85 8.04 7.67 7.90 152882
May 23, 2012 7.68 7.93 7.67 7.85 189074
May 22, 2012 8.09 8.16 7.734 7.80 190684
May 21, 2012 8.09 8.210 7.96 8.12 138303
May 18, 2012 8.01 8.13 7.91 8.03 237554
May 17, 2012 8.23 8.29 7.97 7.99 183273
May 16, 2012 8.39 8.43 8.18 8.21 108337
May 15, 2012 8.28 8.48 8.25 8.32 90350
May 14, 2012 8.46 8.57 8.30 8.31 130615
May 11, 2012 8.59 8.88 8.51 8.61 149739
May 10, 2012 9.04 9.04 8.65 8.71 172887
May 9, 2012 8.96 9.49 8.76 8.91 188518
May 8, 2012 9.21 9.32 9.02 9.24 99044
May 7, 2012 9.15 9.42 9.15 9.33 64444
May 4, 2012 9.48 9.53 9.17 9.19 133506
May 3, 2012 9.92 9.96 9.51 9.56 98432
May 2, 2012 9.60 9.98 9.58 9.90 109732
May 1, 2012 9.92 10.18 9.66 9.68 156918
April 30, 2012 10.18 10.27 9.88 9.91 141428
April 27, 2012 9.90 10.27 9.82 10.22 233746
April 26, 2012 9.90 9.96 9.72 9.89 134954
April 25, 2012 9.86 9.95 9.77 9.89 93686
April 24, 2012 9.37 9.69 9.26 9.66 114594
April 23, 2012 9.51 9.58 9.22 9.34 131603
April 20, 2012 9.57 9.78 9.48 9.71 177257
April 19, 2012 9.73 9.77 9.33 9.42 122094
April 18, 2012 10.05 10.06 9.67 9.69 111122
April 17, 2012 10.11 10.24 10.05 10.11 74828
April 16, 2012 9.95 10.08 9.77 9.97 80716
April 13, 2012 10.08 10.08 9.85 9.87 109172
April 12, 2012 9.81 10.25 9.80 10.16 168768
April 11, 2012 9.69 9.81 9.61 9.79 124017
April 10, 2012 9.97 10.05 9.51 9.54 175896
April 9, 2012 9.95 10.06 9.94 9.99 157049
April 5, 2012 10.11 10.25 10.10 10.17 82015
April 4, 2012 10.22 10.30 10.10 10.20 118444
April 3, 2012 10.68 10.75 10.33 10.39 92871
April 2, 2012 10.67 10.74 10.52 10.71 148183
March 30, 2012 11.01 11.01 10.68 10.70 125728
March 29, 2012 10.84 10.96 10.56 10.88 107193
March 28, 2012 10.87 11.01 10.79 10.97 98954
March 27, 2012 10.89 11.07 10.85 10.85 96858
March 26, 2012 10.79 10.99 10.67 10.85 51346
March 23, 2012 10.44 10.63 10.23 10.61 53164
March 22, 2012 10.46 10.57 10.38 10.46 105333
March 21, 2012 10.67 10.82 10.61 10.62 132789
March 20, 2012 10.81 10.92 10.59 10.64 96893
March 19, 2012 10.81 11.27 10.80 10.93 200118
March 16, 2012 11.37 11.40 10.77 10.79 548069
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

GFF News

GRIFFON CORP Financials
May 17, 1:05PM
Griffon (GFF) Files $500M Mixed Shelf
May 09, 4:53PM Street Insider
$GFF filed latest Quarterly Report http://stks.co/3kXa
about 20 days ago by MarketBrief
Griffon Corp. (GFF) Misses Q2 EPS by 5c
May 08, 4:13PM Street Insider
Griffon Declares Quarterly Cash Dividend
May 08, 1:24PM Business Wire
Stocks trading ex-dividend one week from today: http://stks.co/2SS6 / $JNJ $KEY $KOP $MDP $NDSN $SBLK $STE $B $DK $DNB $GFF $GXP
about 102 days ago by DynamicDividend
$GFF filed latest Quarterly Report http://stks.co/2DvC
about 117 days ago by MarketBrief
Listen to $GFF Q1 2012 earnings call (EPS 0.04 vs est 0.05) - live at 04:30 PM, ondemand after - http://stks.co/2B1V
about 119 days ago by earningscast
Griffon Declares Quarterly Cash Dividend
Jan 31, 12:57PM Business Wire
Griffon Corp. (GFF) Tops Q1 EPS by 2c
Jan 31, 8:02AM Street Insider
$GFF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1d0e
about 161 days ago by MarketBrief
$GFF http://stks.co/1Q9b Long setup for a very short term trade. Tight action w/recent strong buy volume
about 174 days ago by ToddinFL
Griffon Initiates Quarterly Dividend: http://stks.co/1BVN $GFF
about 193 days ago by DynamicDividend
$GFF Reports Q4 EPS $0.07 vs $0.08 Est; Revenues $485.00M vs $459.80M
about 194 days ago by Benzinga
Griffon Corp. (GFF) Misses Q4 EPS by 1c
Nov 17, 4:03PM Street Insider
Long $GE $DOW $VOD $BP $RIG $GFF $CWEI $KOS $KIOR $NOA $OGXPY. 25% Cash. Done with the market until we get a debt deal or default.
about 307 days ago by BullTard
Long $GE $ DOW $VOD $BP $RIG $GFF $CWEI $KOS $KIOR $NOA $OGXPY. 25% Cash. Done with the market until we get a debt deal or default.
about 307 days ago by BullTard
$GFF Tested low?? http://chart.ly/yfy2454
about 314 days ago by exkapie
BuildFax Remodeling Index reports 22% year over year growth. http://stk.ly/pjUkPe Check these names out: $LOW $GFF $SHLD
about 315 days ago by BullTard
Long $GFF Mini Conglomerate with building products, lawn.garden products, plastics and defense contracting business. $GE $LUK $UTX $BRK.B
about 319 days ago by BullTard
$GFF trading less than book value. Every home needs a garage door no matter where it is built. Plus you get a plastics and defense biz
about 368 days ago by OakTree
$GFF the best play on housing recovery. Plus the stability of a defense and plastics business. $KBH $LEN $PHM $TOL $DHI $NVR $HOV
about 368 days ago by OakTree
Took a long position in $GFF. Well managed conglomerate small cap trading at book. $GE, TYCO, $LUK
about 379 days ago by OakTree
@ToddSullivan are you looking at $GFF here? Approaching book.
about 382 days ago by OakTree
Coverage list includes: $LEDR, $SA, $BLX, $ACU, $REX, $GFF, $MLR, $DAVE.
about 475 days ago by Will_Jones
$GFF CEO and Directors bought 80000 shares
about 719 days ago by secResearch001
Seeing a few bearish engulfing candles from this past friday. $GFF for one.
about 799 days ago by YoYo_Trader
http://chart.ly/38zrsz $GFF - Good price action, but crappy volume. Longs should be cautious. Leaning towards bullish despite vol
about 811 days ago by WeeklyTA

Recent Quotes

Symbol Price Chg Chg % Market Cap
GFF 7.82 -0.08 -1.01% 482.65M
GFED 7.46 +0.00 +0.00% 19.99M
GFA 2.74 +0.07 +2.62% 592.80M
GF 13.46 -0.03 -0.22%
GEX 9.70 +0.02 +0.23%
GEVO 5.77 -0.09 -1.54% 152.90M
GEVA 37.84 -0.35 -0.92% 801.07M
GET 34.22 -0.28 -0.81% 1.661B
GES 27.11 +0.41 +1.54% 2.432B
GERN 1.42 +0.03 +2.16% 187.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close