GeoEye (GEOY)

20.39 +1.29  +6.75%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

GeoEye Total Return Price: 20.39

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

GEOY Total Return Price Range, Past 5 Years

Minimum 15.02 Dec 19 2008
Maximum 46.06 Nov 9 2010
Average 28.02

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these GEOY related companies

Display in Live Stream: Done
Options

GEOY News

Services Sector Wrap
May 25, 4:36PM Fox Business
DigitalGlobe (DGI) Pops On Rumors of Higher Bid
May 25, 9:46AM Street Insider
When a Minnow Swallows a Whale
May 22, 7:50AM Fool
@bradloncar No, I don&#39;t think so. Equal birds and unequal biz&#39;s. Mgmt at $DGI way ahead of $GEOY. DoD cuts will be asymettrical
about 8 days ago by slapnut
The market can be so shortsighted. People keep calling $GEOY the weak actor, but fast fwd a year from now and GeoEye-2 is going to be great.
about 10 days ago by bradloncar
$GEOY http://stks.co/3rgF should turn around after the $FB ipo
about 12 days ago by Berk76
$GEOY Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 lower highs and lower lows
about 18 days ago by TradeIdeasQuant
Macquarie Downgrades GeoEye (GEOY) to Neutral
May 11, 8:58AM Street Insider
GEOEYE, INC. Financials
May 10, 1:04PM
I wonder what implications that Paul Ryan bill might have on the satellite companies if it is supposed to dampen defense cuts. $GEOY $DGI
about 21 days ago by bradloncar
$GEOY is -5.6% down since open on unusual high volume and -3.6% down since close.
about 22 days ago by TradeBot
$GEOY $DGI is going to turn into one of the most entertaining, dramatic M&amp;A stories in a long time. This one is just getting started.
about 22 days ago by bradloncar
Wow now $DGI is saying they have considered and will consider buying $GEOY. Not every day that you see two companies want to buy each other.
about 22 days ago by bradloncar
Watchlist 5/7.Careful tday but following charts look ready for a small run.$KGJI,$AFFX,$GEOY,$NAVG,$PDLI,$VNET.Look for intraday weakness.
about 22 days ago by traderNC
$DGI offered $793M ($17/share) from $GEOY. Will &quot;carefully review and consider&quot; offer.
about 24 days ago by abubnic
Why DigitalGlobe Shares Popped
May 04, 11:37AM Fool
$GEOY making this very easy on $DGI. How many deals do you see the acquiring company tell the target they can choose the cash/stock mix.
about 25 days ago by bradloncar
[$$] GeoEye Makes Bid for DigitalGlobe
May 04, 9:38AM The Wall Street Journal
$GEOY CEO is poor poker player.....they have the weaker hand going into the next deal and are trying to steal the seat cheaply
about 25 days ago by slapnut
Congrats, Junior O&#39;Neill. RT @ivanhoff $GEOY makes a $17 bid for Digital Global. Guess who owns it $DGI http://stks.co/3faa
about 25 days ago by chicagosean
With the govt budget cuts coming, totally makes sense to have only one commercial satellite company. $GEOY $DGI
about 25 days ago by bradloncar
Premarket Movers. http://stks.co/3fZ5 $LNKD $AIG $DGI $GEOY $AVP
about 25 days ago by TripleDTrader
$GEOY makes a $17 bid for Digital Global. Guess who owns it $DGI http://chart.ly/rx9jjek
about 25 days ago by ivanhoff
Always nice when a press release starts with the words &quot;We are pleased to announce....&quot; $GEOY http://stks.co/3eq7
about 26 days ago by bradloncar
$GEOY up 8% PM
about 26 days ago by STREETS_have_no_name
I guess that EnhancedView report should be coming out soon. $GEOY
about 55 days ago by bradloncar
$GEOY forms bullish &quot;Double Bottom&quot; chart pattern. http://stks.co/35Z7
about 63 days ago by RecogniaEvents
@bradloncar - nice pop in $OPK. just caught my eye too...what else are you following? between this one &amp; $GEOY - interesting
about 74 days ago by STREETS_have_no_name
$GEOY forms bullish &quot;Megaphone Bottom&quot; chart pattern. http://stks.co/2tS4
about 74 days ago by RecogniaEvents
$GEOY Reason for spike at am
about 76 days ago by EarningsJobber
$GEOY or (DGI.N), and would look carefully at a deal if the price was affordable, a top Astrium executive told Reuters on Tuesday.
about 76 days ago by EarningsJobber

Recent Quotes

Symbol Price Chg Chg % Market Cap
GEOY 20.39 +1.29 +6.75% 453.47M
FVE 3.05 -0.03 -0.97% 146.10M
FVD 16.26 -0.02 -0.12%
FURX 19.10 +0.88 +4.83% 190.04M
FUR 10.30 -0.10 -0.96% 340.42M
FUND 6.26 +0.06 +0.97%
FUN 26.60 +0.13 +0.49% 1.473B
FULT 10.24 -0.04 -0.39% 2.051B
FSYS 15.10 -0.24 -1.56% 302.15M
FSTR 27.66 -0.04 -0.14% 283.52M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close